Kraken exchange 24 hours trading volume is $860,895,425 and has 392 trading pairs. Kraken exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.5%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
9
392
$860,895,425
3.5%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | USDT/USD | $1.000 | $117,859,645 | 13.78% | 18,431 |
2 | ![]() | BTC/USD | $84,700.00 | $115,767,492 | 13.54% | 20,775 |
3 | ![]() | USDC/EUR | $1.00 | $105,682,458 | 12.36% | 4,608 |
4 | ![]() | USDT/EUR | $1.00 | $98,453,494 | 11.51% | 22,468 |
5 | ![]() | USDC/USD | $1.000 | $52,646,335 | 6.16% | 4,858 |
6 | ![]() | XRP/USD | $2.37 | $47,778,212 | 5.59% | 6,312 |
7 | ![]() | USDC/USDT | $1.000 | $38,916,599 | 4.55% | 2,281 |
8 | ![]() | BTC/EUR | $84,780.31 | $32,616,004 | 3.81% | 16,990 |
9 | ![]() | EUR/USD | $1.09 | $25,826,730 | 3.02% | 16,999 |
10 | ![]() | ETH/USD | $1,938.05 | $18,847,271 | 2.2% | 9,459 |
11 | ![]() | BTC/USDC | $84,304.90 | $18,188,565 | 2.13% | 1,600 |
12 | ![]() | BTC/USDT | $84,266.24 | $13,078,019 | 1.53% | 4,856 |
13 | ![]() | ETH/EUR | $1,938.69 | $12,095,676 | 1.41% | 14,207 |
14 | ![]() | USDT/GBP | $1.00 | $11,398,606 | 1.33% | 4,647 |
15 | ![]() | EUR/GBP | $1.09 | $9,597,972 | 1.12% | 3,218 |
16 | ![]() | XRP/EUR | $2.37 | $6,966,568 | 0.81% | 4,898 |
17 | ![]() | SUI/USD | $2.36 | $6,777,071 | 0.79% | - |
18 | ![]() | DOGE/USD | $0.175 | $6,724,722 | 0.79% | 8,296 |
19 | ![]() | USDC/GBP | $1.00 | $6,045,062 | 0.71% | 1,088 |
20 | ![]() | PEPE/USD | $0.0000074530 | $5,193,569 | 0.61% | - |
21 | ![]() | ETH/USDT | $1,941.91 | $4,813,242 | 0.56% | 1,335 |
22 | ![]() | ADA/USD | $0.729 | $4,764,690 | 0.56% | 2,928 |
23 | ![]() | USD/CHF | $1.00 | $4,096,095 | 0.48% | 3,496 |
24 | ![]() | LTC/USD | $93.21 | $3,783,853 | 0.44% | 3,599 |
25 | ![]() | BTC/GBP | $84,742.95 | $3,738,685 | 0.44% | 3,009 |
26 | ![]() | GBP/USD | $1.30 | $3,643,456 | 0.43% | 3,383 |
27 | ![]() | BTC/CHF | $84,390.34 | $3,504,666 | 0.41% | 1,550 |
28 | ![]() | TAO/USD | $258.47 | $3,203,992 | 0.37% | - |
29 | ![]() | FARTCOIN/USD | $0.348 | $3,144,498 | 0.37% | - |
30 | ![]() | USDT/AUD | $1.00 | $3,138,557 | 0.37% | 1,805 |
31 | ![]() | ETH/USDC | $1,944.46 | $2,878,497 | 0.34% | 864 |
32 | ![]() | USDC/AUD | $1.00 | $2,729,781 | 0.32% | 749 |
33 | ![]() | AUD/USD | $0.639 | $2,367,688 | 0.28% | 702 |
34 | ![]() | DOT/USD | $4.41 | $2,350,666 | 0.27% | 4,157 |
35 | ![]() | EUR/CHF | $1.09 | $2,261,935 | 0.26% | 597 |
36 | ![]() | LINK/USD | $14.16 | $2,035,709 | 0.24% | 3,803 |
37 | ![]() | CRV/USD | $0.446 | $1,878,557 | 0.22% | 615 |
38 | ![]() | ADA/EUR | $0.729 | $1,733,755 | 0.2% | 1,388 |
39 | ![]() | TRX/USD | $0.220 | $1,586,068 | 0.19% | 3,061 |
40 | ![]() | ONDO/USD | $0.878 | $1,571,951 | 0.18% | - |
41 | ![]() | LTC/EUR | $93.27 | $1,493,378 | 0.17% | 5,837 |
42 | ![]() | PEPE/EUR | $0.0000074543 | $1,434,473 | 0.17% | - |
43 | ![]() | SPX/USD | $0.402 | $1,168,605 | 0.14% | - |
44 | ![]() | DOGE/EUR | $0.175 | $1,145,970 | 0.13% | 1,459 |
45 | ![]() | XMR/USD | $212.20 | $1,106,607 | 0.13% | 5,668 |
46 | ![]() | OM/USD | $7.01 | $1,040,371 | 0.12% | - |
47 | ![]() | BTC/AUD | $84,330.34 | $1,020,705 | 0.12% | 1,006 |
48 | ![]() | XRP/USDT | $2.35 | $1,016,737 | 0.12% | 1,847 |
49 | ![]() | USD/CAD | $1.00 | $1,004,240 | 0.12% | 2,371 |
50 | ![]() | REN/USD | $0.0156 | $946,740 | 0.11% | 57 |
51 | ![]() | SUI/EUR | $2.37 | $909,350 | 0.11% | - |
52 | ![]() | TON/USD | $3.49 | $856,367 | 0.1% | - |
53 | ![]() | LINK/USDT | $14.18 | $835,935 | 0.1% | 767 |
54 | ![]() | XRP/GBP | $2.36 | $821,221 | 0.1% | 678 |
55 | ![]() | BTC/CAD | $84,289.19 | $785,250 | 0.09% | 1,409 |
56 | ![]() | ETH/GBP | $1,941.01 | $771,415 | 0.09% | 814 |
57 | ![]() | WIF/USD | $0.508 | $770,637 | 0.09% | - |
58 | ![]() | KAS/USD | $0.0766 | $742,344 | 0.09% | - |
59 | ![]() | XLM/USD | $0.276 | $741,921 | 0.09% | 522 |
60 | ![]() | AAVE/USD | $177.08 | $675,906 | 0.08% | 2,514 |
61 | ![]() | BERA/USD | $6.70 | $609,723 | 0.07% | - |
62 | ![]() | INJ/USD | $10.24 | $595,397 | 0.07% | 2,011 |
63 | ![]() | XRP/USDC | $2.36 | $590,193 | 0.07% | - |
64 | ![]() | ETH/AUD | $1,947.06 | $574,666 | 0.07% | 351 |
65 | ![]() | XRP/CAD | $2.37 | $566,632 | 0.07% | 464 |
66 | ![]() | DAI/USD | $1.000 | $506,008 | 0.06% | 1,568 |
67 | ![]() | ETH/CHF | $1,944.35 | $500,779 | 0.06% | 395 |
68 | ![]() | PAXG/USD | $3,014.17 | $500,727 | 0.06% | 240 |
69 | ![]() | ALGO/USD | $0.194 | $496,299 | 0.06% | 470 |
70 | ![]() | ARB/USD | $0.375 | $483,938 | 0.06% | - |
71 | ![]() | MELANIA/USD | $0.682 | $471,824 | 0.06% | - |
72 | ![]() | ENA/USD | $0.383 | $467,942 | 0.05% | - |
73 | ![]() | DOGE/USDT | $0.175 | $466,127 | 0.05% | 669 |
74 | ![]() | TAO/EUR | $257.95 | $465,095 | 0.05% | - |
75 | ![]() | DOT/ETH | $4.39 | $460,224 | 0.05% | 100 |
76 | ![]() | TRX/EUR | $0.220 | $446,094 | 0.05% | 1,588 |
77 | ![]() | ADA/USDT | $0.728 | $443,168 | 0.05% | 1,029 |
78 | ![]() | BTC/DAI | $84,288.04 | $422,979 | 0.05% | 87 |
79 | ![]() | PENGU/USD | $0.006950 | $420,765 | 0.05% | - |
80 | ![]() | VIRTUAL/USD | $0.783 | $408,174 | 0.05% | - |
81 | ![]() | LINK/EUR | $14.17 | $404,098 | 0.05% | 1,622 |
82 | ![]() | ETH/CAD | $1,942.11 | $401,201 | 0.05% | 584 |
83 | ![]() | TIA/USD | $3.47 | $332,715 | 0.04% | - |
84 | ![]() | ADA/USDC | $0.727 | $324,417 | 0.04% | - |
85 | ![]() | RENDER/USD | $3.28 | $299,467 | 0.04% | - |
86 | ![]() | XLM/EUR | $0.275 | $290,343 | 0.03% | 280 |
87 | ![]() | FARTCOIN/USDT | $0.349 | $282,202 | 0.03% | - |
88 | ![]() | LTC/GBP | $93.66 | $280,549 | 0.03% | 1,034 |
89 | ![]() | DOT/EUR | $4.42 | $279,416 | 0.03% | 971 |
90 | ![]() | ATOM/USD | $4.64 | $277,779 | 0.03% | 1,103 |
91 | ![]() | APT/USD | $5.40 | $275,069 | 0.03% | - |
92 | ![]() | BCH/USD | $340.62 | $272,280 | 0.03% | 1,499 |
93 | ![]() | ENS/USD | $16.78 | $262,201 | 0.03% | - |
94 | ![]() | SEI/USD | $0.203 | $259,715 | 0.03% | - |
95 | ![]() | UNI/USD | $6.36 | $257,498 | 0.03% | 1,519 |
96 | ![]() | LTC/USDT | $93.49 | $240,307 | 0.03% | 1,866 |
97 | ![]() | USDT/CAD | $1.000 | $239,848 | 0.03% | 2,152 |
98 | ![]() | RAY/USD | $1.78 | $231,789 | 0.03% | 170 |
99 | ![]() | BCH/EUR | $340.58 | $227,933 | 0.03% | 532 |
100 | ![]() | REN/EUR | $0.0155 | $221,695 | 0.03% | 14 |
101 | ![]() | SPX/EUR | $0.402 | $216,828 | 0.03% | - |
102 | ![]() | ONDO/EUR | $0.880 | $204,676 | 0.02% | - |
103 | ![]() | MELANIA/EUR | $0.682 | $202,256 | 0.02% | - |
104 | ![]() | STX/USD | $0.640 | $200,021 | 0.02% | - |
105 | ![]() | DAI/EUR | $1.00 | $186,018 | 0.02% | 1,285 |
106 | ![]() | TON/EUR | $3.49 | $178,478 | 0.02% | - |
107 | ![]() | FIL/USD | $3.00 | $178,138 | 0.02% | 616 |
108 | ![]() | ALGO/ETH | $0.193 | $178,121 | 0.02% | 10 |
109 | ![]() | CRO/USD | $0.0871 | $169,789 | 0.02% | - |
110 | ![]() | DOT/USDT | $4.42 | $166,644 | 0.02% | 599 |
111 | ![]() | ENJ/USD | $0.0920 | $165,787 | 0.02% | 250 |
112 | ![]() | MOVE/USD | $0.449 | $162,647 | 0.02% | - |
113 | ![]() | MKR/USD | $1,203.60 | $150,053 | 0.02% | 305 |
114 | ![]() | FARTCOIN/USDC | $0.347 | $149,653 | 0.02% | - |
115 | ![]() | KEEP/USD | $0.0770 | $141,563 | 0.02% | 141 |
116 | ![]() | WBTC/USD | $84,714.00 | $140,286 | 0.02% | 78 |
117 | ![]() | KSM/USD | $17.52 | $139,843 | 0.02% | 452 |
118 | ![]() | KAVA/USD | $0.501 | $133,727 | 0.02% | 158 |
119 | ![]() | DOGE/USDC | $0.177 | $133,484 | 0.02% | - |
120 | ![]() | FARTCOIN/EUR | $0.350 | $131,673 | 0.02% | - |
121 | ![]() | IMX/USD | $0.573 | $130,920 | 0.02% | - |
122 | ![]() | KAS/EUR | $0.0767 | $123,097 | 0.01% | - |
123 | ![]() | XTZ/USD | $0.711 | $122,973 | 0.01% | 261 |
124 | ![]() | ADA/GBP | $0.729 | $118,673 | 0.01% | 160 |
125 | ![]() | JASMY/USD | $0.0143 | $118,037 | 0.01% | - |
126 | ![]() | PYUSD/USD | $1.000 | $116,082 | 0.01% | - |
127 | ![]() | ALGO/EUR | $0.194 | $114,465 | 0.01% | 207 |
128 | ![]() | BONK/USD | $0.0000113430 | $113,988 | 0.01% | - |
129 | ![]() | PAXG/EUR | $3,016.43 | $112,143 | 0.01% | 169 |
130 | ![]() | ZEC/USD | $34.51 | $111,281 | 0.01% | 1,274 |
131 | ![]() | SUI/GBP | $2.37 | $110,129 | 0.01% | - |
132 | ![]() | EWT/USD | $0.866 | $96,871 | 0.01% | 1,133 |
133 | ![]() | IP/USD | $5.52 | $94,515 | 0.01% | - |
134 | ![]() | ETC/USD | $18.03 | $94,437 | 0.01% | 302 |
135 | ![]() | AAVE/EUR | $176.31 | $92,735 | 0.01% | 697 |
136 | ![]() | TIA/EUR | $3.49 | $92,325 | 0.01% | - |
137 | ![]() | FLR/USD | $0.0151 | $92,085 | 0.01% | - |
138 | ![]() | XRP/ETH | $2.36 | $90,731 | 0.01% | 158 |
139 | ![]() | PENGU/EUR | $0.006992 | $88,792 | 0.01% | - |
140 | ![]() | SAND/USD | $0.290 | $83,009 | 0.01% | 265 |
141 | ![]() | TON/USDT | $3.50 | $82,423 | 0.01% | - |
142 | ![]() | EOS/USD | $0.504 | $82,260 | 0.01% | 287 |
143 | ![]() | XRP/AUD | $2.37 | $81,814 | 0.01% | 113 |
144 | ![]() | UNI/EUR | $6.37 | $80,735 | 0.01% | 1,302 |
145 | ![]() | CRV/EUR | $0.446 | $79,835 | 0.01% | 134 |
146 | ![]() | GRT/EUR | $0.0964 | $79,781 | 0.01% | 275 |
147 | ![]() | LQTY/USD | $0.699 | $78,027 | 0.01% | - |
148 | ![]() | GRT/USD | $0.0965 | $77,893 | 0.01% | 970 |
149 | ![]() | MANA/USD | $0.277 | $76,418 | 0.01% | 146 |
150 | ![]() | ZK/USD | $0.0726 | $75,911 | 0.01% | - |
151 | ![]() | LTC/USDC | $93.33 | $75,874 | 0.01% | - |
152 | ![]() | LIT/USD | $0.543 | $69,813 | 0.01% | - |
153 | ![]() | RAY/EUR | $1.77 | $68,191 | 0.01% | 135 |
154 | ![]() | POL/USD | $0.216 | $67,604 | 0.01% | - |
155 | ![]() | COMP/USD | $43.57 | $67,561 | 0.01% | 195 |
156 | ![]() | MATIC/USD | $0.217 | $67,425 | 0.01% | 2,551 |
157 | ![]() | PHA/USD | $0.124 | $66,596 | 0.01% | 1,391 |
158 | ![]() | KAVA/EUR | $0.501 | $66,087 | 0.01% | 120 |
159 | ![]() | SC/USD | $0.003380 | $65,735 | 0.01% | 229 |
160 | ![]() | RENDER/EUR | $3.29 | $65,229 | 0.01% | - |
161 | ![]() | BIO/USD | $0.0931 | $64,325 | 0.01% | - |
162 | ![]() | AXS/USD | $3.43 | $63,369 | 0.01% | 124 |
163 | ![]() | VIRTUAL/EUR | $0.785 | $63,360 | 0.01% | - |
164 | ![]() | JTO/USD | $2.21 | $62,867 | 0.01% | - |
165 | ![]() | ATOM/EUR | $4.64 | $61,532 | 0.01% | 385 |
166 | ![]() | BERA/USDT | $6.70 | $60,891 | 0.01% | - |
167 | ![]() | KSM/EUR | $17.52 | $58,440 | 0.01% | 146 |
168 | ![]() | POL/EUR | $0.217 | $57,546 | 0.01% | - |
169 | ![]() | WIF/EUR | $0.509 | $54,950 | 0.01% | - |
170 | ![]() | STX/EUR | $0.641 | $54,855 | 0.01% | - |
171 | ![]() | MATIC/EUR | $0.217 | $53,500 | 0.01% | 829 |
172 | ![]() | LINK/ETH | $14.12 | $53,355 | 0.01% | 106 |
173 | ![]() | ADA/ETH | $0.724 | $52,713 | 0.01% | 77 |
174 | ![]() | LTC/ETH | $93.25 | $52,691 | 0.01% | 206 |
175 | ![]() | IMX/EUR | $0.581 | $52,516 | 0.01% | - |
176 | ![]() | GNO/USD | $127.23 | $50,650 | 0.01% | 147 |
177 | ![]() | ATOM/ETH | $4.63 | $49,123 | 0.01% | 34 |
178 | ![]() | MKR/EUR | $1,207.57 | $46,879 | 0.01% | 175 |
179 | ![]() | MELANIA/USDT | $0.681 | $46,523 | 0.01% | - |
180 | ![]() | MANA/EUR | $0.277 | $46,356 | 0.01% | 139 |
181 | ![]() | AVAX/USDC | $18.97 | $46,162 | 0.01% | - |
182 | ![]() | SNX/USD | $0.867 | $45,706 | 0.01% | 394 |
183 | ![]() | LINK/GBP | $14.14 | $45,267 | 0.01% | 155 |
184 | ![]() | PENGU/USDC | $0.007180 | $44,984 | 0.01% | - |
185 | ![]() | PYTH/USD | $0.155 | $44,217 | 0.01% | - |
186 | ![]() | WLD/USD | $0.890 | $44,193 | 0.01% | - |
187 | ![]() | XTZ/EUR | $0.712 | $43,984 | 0.01% | 107 |
188 | ![]() | ENA/EUR | $0.384 | $43,560 | 0.01% | - |
189 | ![]() | DOT/GBP | $4.41 | $41,508 | 0% | 229 |
190 | ![]() | DOT/USDC | $4.42 | $40,632 | 0% | - |
191 | ![]() | BCH/USDT | $340.58 | $40,291 | 0% | 398 |
192 | ![]() | ADA/AUD | $0.728 | $40,243 | 0% | 100 |
193 | ![]() | ZEC/EUR | $34.62 | $40,156 | 0% | 325 |
194 | ![]() | EUR/CAD | $1.09 | $39,981 | 0% | 135 |
195 | ![]() | 1INCH/USD | $0.208 | $39,005 | 0% | 111 |
196 | ![]() | LTC/AUD | $93.63 | $38,344 | 0% | 89 |
197 | ![]() | INJ/EUR | $10.22 | $38,211 | 0% | 387 |
198 | ![]() | BERA/USDC | $6.66 | $38,135 | 0% | - |
199 | ![]() | ZRX/USD | $0.260 | $36,085 | 0% | 128 |
200 | ![]() | SAND/EUR | $0.290 | $35,209 | 0% | 61 |
201 | ![]() | XMR/EUR | $212.76 | $34,953 | 0% | 1,778 |
202 | ![]() | CRO/USDC | $0.0872 | $34,595 | 0% | - |
203 | ![]() | XMR/USDC | $218.70 | $34,375 | 0% | - |
204 | ![]() | SUSHI/USD | $0.657 | $33,790 | 0% | 79 |
205 | ![]() | SC/EUR | $0.003387 | $33,417 | 0% | 118 |
206 | ![]() | MINA/USD | $0.267 | $33,260 | 0% | 496 |
207 | ![]() | FLOKI/USD | $0.0000631000 | $33,059 | 0% | - |
208 | ![]() | BERA/EUR | $6.66 | $29,949 | 0% | - |
209 | ![]() | MELANIA/USDC | $0.677 | $29,830 | 0% | - |
210 | ![]() | TRX/ETH | $0.220 | $28,656 | 0% | 231 |
211 | ![]() | DASH/USD | $23.33 | $27,987 | 0% | 177 |
212 | ![]() | CHZ/USD | $0.0457 | $27,000 | 0% | 116 |
213 | ![]() | PEPE/GBP | $0.0000074526 | $26,983 | 0% | - |
214 | ![]() | FIL/EUR | $3.01 | $25,546 | 0% | 250 |
215 | ![]() | ZRX/EUR | $0.258 | $25,521 | 0% | 76 |
216 | ![]() | SRM/USD | $0.0219 | $25,303 | 0% | 211 |
217 | ![]() | APT/EUR | $5.43 | $24,686 | 0% | - |
218 | ![]() | ICX/USD | $0.104 | $24,320 | 0% | 42 |
219 | ![]() | AERO/USD | $0.525 | $23,101 | 0% | - |
220 | ![]() | CLV/USD | $0.0285 | $22,810 | 0% | - |
221 | ![]() | ARB/EUR | $0.375 | $21,844 | 0% | - |
222 | ![]() | DAI/USDT | $1.00 | $21,677 | 0% | 479 |
223 | ![]() | SEI/EUR | $0.203 | $21,350 | 0% | - |
224 | ![]() | LINK/USDC | $14.18 | $21,041 | 0% | - |
225 | ![]() | ETC/EUR | $18.08 | $20,827 | 0% | 75 |
226 | ![]() | EUR/AUD | $1.09 | $20,093 | 0% | 30 |
227 | ![]() | CTSI/USD | $0.0759 | $19,810 | 0% | 41 |
228 | ![]() | VVV/USD | $3.62 | $19,641 | 0% | - |
229 | ![]() | CRO/EUR | $0.0870 | $19,543 | 0% | - |
230 | ![]() | DOGE/CAD | $0.176 | $18,932 | 0% | - |
231 | ![]() | DYDX/USD | $0.647 | $18,718 | 0% | 173 |
232 | ![]() | BIO/EUR | $0.0929 | $18,683 | 0% | - |
233 | ![]() | OMG/USD | $0.225 | $18,609 | 0% | 137 |
234 | ![]() | EWT/EUR | $0.864 | $18,571 | 0% | 253 |
235 | ![]() | XLM/GBP | $0.275 | $18,347 | 0% | 78 |
236 | ![]() | CRO/USDT | $0.0869 | $17,959 | 0% | - |
237 | ![]() | BAT/USD | $0.153 | $17,844 | 0% | 137 |
238 | ![]() | MOVE/EUR | $0.443 | $17,779 | 0% | - |
239 | ![]() | YFI/EUR | $5,033.28 | $17,435 | 0% | 30 |
240 | ![]() | SNX/EUR | $0.873 | $17,374 | 0% | 237 |
241 | ![]() | SIGMA/USD | $0.0106 | $16,496 | 0% | - |
242 | ![]() | EOS/EUR | $0.503 | $16,206 | 0% | 61 |
243 | ![]() | FLUX/USD | $0.272 | $15,987 | 0% | - |
244 | ![]() | LPT/USD | $5.66 | $15,192 | 0% | 104 |
245 | ![]() | DASH/EUR | $23.34 | $14,988 | 0% | 109 |
246 | ![]() | RSR/USD | $0.005878 | $14,329 | 0% | - |
247 | ![]() | 1INCH/EUR | $0.206 | $14,005 | 0% | 38 |
248 | ![]() | COMP/EUR | $43.37 | $13,930 | 0% | 76 |
249 | ![]() | BONK/EUR | $0.0000113175 | $13,608 | 0% | - |
250 | ![]() | AAVE/ETH | $175.48 | $13,496 | 0% | 15 |
As Pi Coin investors saw significant returns, now Lightchain AI is emerging as the next penny crypto poised for a breakout. #partnercontent...
Read MorePepe coin price held steady on Monday as centralized exchange outflows rose after forming several bullish patterns. Pepe (PEPE) rose to $0.000070, up by about 35% from its lowest level this year, giving it a market cap of $2.9 billion. …...
Read MoreEthena Labs and Securitize have announced the launch of Converge, a blockchain designed to support decentralized finance and tokenized assets. The network will cater to both retail and institutional investors, offering standard DeFi applications alongside financial products that comply with…...
Read More