Kraken exchange 24 hours trading volume is $860,895,425 and has 392 trading pairs. Kraken exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.5%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
9
392
$860,895,425
3.5%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | USDT/USD | $1.000 | $123,864,802 | 14.37% | 18,431 |
2 | ![]() | BTC/USD | $83,972.00 | $114,276,988 | 13.26% | 20,775 |
3 | ![]() | USDC/EUR | $1.000 | $104,793,999 | 12.16% | 4,608 |
4 | ![]() | USDT/EUR | $1.000 | $97,864,331 | 11.35% | 22,468 |
5 | ![]() | USDC/USD | $1.000 | $54,868,500 | 6.36% | 4,858 |
6 | ![]() | XRP/USD | $2.35 | $47,440,811 | 5.5% | 6,312 |
7 | ![]() | USDC/USDT | $1.000 | $41,373,067 | 4.8% | 2,281 |
8 | ![]() | BTC/EUR | $83,996.00 | $32,374,618 | 3.76% | 16,990 |
9 | ![]() | EUR/USD | $1.09 | $26,380,511 | 3.06% | 16,999 |
10 | ![]() | BTC/USDC | $83,992.21 | $20,163,976 | 2.34% | 1,600 |
11 | ![]() | ETH/USD | $1,940.58 | $19,630,479 | 2.28% | 9,459 |
12 | ![]() | ETH/EUR | $1,940.59 | $11,416,027 | 1.32% | 14,207 |
13 | ![]() | USDT/GBP | $1.000 | $11,337,828 | 1.32% | 4,647 |
14 | ![]() | BTC/USDT | $83,980.78 | $9,743,642 | 1.13% | 4,856 |
15 | ![]() | EUR/GBP | $1.09 | $9,738,074 | 1.13% | 3,218 |
16 | ![]() | XRP/EUR | $2.35 | $6,799,384 | 0.79% | 4,898 |
17 | ![]() | DOGE/USD | $0.174 | $6,740,710 | 0.78% | 8,296 |
18 | ![]() | SUI/USD | $2.36 | $6,623,480 | 0.77% | - |
19 | ![]() | USDC/GBP | $1.000 | $6,100,499 | 0.71% | 1,088 |
20 | ![]() | PEPE/USD | $0.0000073490 | $5,266,876 | 0.61% | - |
21 | ![]() | ETH/USDT | $1,937.92 | $4,840,940 | 0.56% | 1,335 |
22 | ![]() | ADA/USD | $0.720 | $4,785,685 | 0.56% | 2,928 |
23 | ![]() | USD/CHF | $1.00 | $4,266,449 | 0.49% | 3,496 |
24 | ![]() | LTC/USD | $93.13 | $3,819,328 | 0.44% | 3,599 |
25 | ![]() | GBP/USD | $1.30 | $3,742,993 | 0.43% | 3,383 |
26 | ![]() | BTC/GBP | $83,993.72 | $3,723,221 | 0.43% | 3,009 |
27 | ![]() | BTC/CHF | $84,057.11 | $3,581,958 | 0.42% | 1,550 |
28 | ![]() | TAO/USD | $255.44 | $3,285,533 | 0.38% | - |
29 | ![]() | USDT/AUD | $1.000 | $3,160,486 | 0.37% | 1,805 |
30 | ![]() | FARTCOIN/USD | $0.318 | $2,960,626 | 0.34% | - |
31 | ![]() | ETH/USDC | $1,938.67 | $2,816,591 | 0.33% | 864 |
32 | ![]() | USDC/AUD | $0.999 | $2,726,160 | 0.32% | 749 |
33 | ![]() | DOT/USD | $4.42 | $2,405,276 | 0.28% | 4,157 |
34 | ![]() | AUD/USD | $0.638 | $2,351,830 | 0.27% | 702 |
35 | ![]() | EUR/CHF | $1.09 | $2,280,276 | 0.26% | 597 |
36 | ![]() | LINK/USD | $14.13 | $2,126,613 | 0.25% | 3,803 |
37 | ![]() | CRV/USD | $0.437 | $1,769,659 | 0.21% | 615 |
38 | ![]() | ONDO/USD | $0.864 | $1,624,621 | 0.19% | - |
39 | ![]() | ADA/EUR | $0.721 | $1,604,972 | 0.19% | 1,388 |
40 | ![]() | PEPE/EUR | $0.0000073510 | $1,567,327 | 0.18% | - |
41 | ![]() | TRX/USD | $0.220 | $1,564,019 | 0.18% | 3,061 |
42 | ![]() | LTC/EUR | $93.13 | $1,472,622 | 0.17% | 5,837 |
43 | ![]() | SPX/USD | $0.384 | $1,221,930 | 0.14% | - |
44 | ![]() | DOGE/EUR | $0.174 | $1,216,717 | 0.14% | 1,459 |
45 | ![]() | ETH/GBP | $1,941.09 | $1,074,360 | 0.12% | 814 |
46 | ![]() | XMR/USD | $211.51 | $1,072,922 | 0.12% | 5,668 |
47 | ![]() | BTC/AUD | $83,995.95 | $1,010,686 | 0.12% | 1,006 |
48 | ![]() | XRP/USDT | $2.34 | $970,559 | 0.11% | 1,847 |
49 | ![]() | LINK/USDT | $14.09 | $963,430 | 0.11% | 767 |
50 | ![]() | USD/CAD | $0.999 | $960,654 | 0.11% | 2,371 |
51 | ![]() | SUI/EUR | $2.36 | $949,956 | 0.11% | - |
52 | ![]() | OM/USD | $6.94 | $908,631 | 0.11% | - |
53 | ![]() | BTC/CAD | $83,969.20 | $849,654 | 0.1% | 1,409 |
54 | ![]() | TON/USD | $3.49 | $836,393 | 0.1% | - |
55 | ![]() | WIF/USD | $0.501 | $810,301 | 0.09% | - |
56 | ![]() | REN/USD | $0.0142 | $809,506 | 0.09% | 57 |
57 | ![]() | XRP/GBP | $2.34 | $806,922 | 0.09% | 678 |
58 | ![]() | KAS/USD | $0.0755 | $786,229 | 0.09% | - |
59 | ![]() | BERA/USD | $6.62 | $762,398 | 0.09% | - |
60 | ![]() | XLM/USD | $0.274 | $721,356 | 0.08% | 522 |
61 | ![]() | AAVE/USD | $175.52 | $685,876 | 0.08% | 2,514 |
62 | ![]() | XRP/USDC | $2.34 | $596,714 | 0.07% | - |
63 | ![]() | INJ/USD | $10.12 | $586,367 | 0.07% | 2,011 |
64 | ![]() | ETH/AUD | $1,945.58 | $570,283 | 0.07% | 351 |
65 | ![]() | ENA/USD | $0.377 | $549,452 | 0.06% | - |
66 | ![]() | PAXG/USD | $3,014.05 | $535,216 | 0.06% | 240 |
67 | ![]() | DAI/USD | $1.000 | $517,087 | 0.06% | 1,568 |
68 | ![]() | ETH/CHF | $1,939.87 | $497,612 | 0.06% | 395 |
69 | ![]() | ALGO/USD | $0.192 | $484,449 | 0.06% | 470 |
70 | ![]() | ARB/USD | $0.371 | $478,721 | 0.06% | - |
71 | ![]() | DOGE/USDT | $0.174 | $473,716 | 0.05% | 669 |
72 | ![]() | MELANIA/USD | $0.669 | $460,838 | 0.05% | - |
73 | ![]() | XRP/CAD | $2.35 | $458,167 | 0.05% | 464 |
74 | ![]() | TAO/EUR | $255.49 | $454,153 | 0.05% | - |
75 | ![]() | TRX/EUR | $0.220 | $450,346 | 0.05% | 1,588 |
76 | ![]() | DOT/ETH | $4.41 | $450,297 | 0.05% | 100 |
77 | ![]() | PENGU/USD | $0.006920 | $432,706 | 0.05% | - |
78 | ![]() | ADA/USDT | $0.722 | $428,132 | 0.05% | 1,029 |
79 | ![]() | BTC/DAI | $83,984.30 | $421,033 | 0.05% | 87 |
80 | ![]() | ETH/CAD | $1,937.18 | $415,388 | 0.05% | 584 |
81 | ![]() | LINK/EUR | $14.12 | $411,773 | 0.05% | 1,622 |
82 | ![]() | VIRTUAL/USD | $0.758 | $381,903 | 0.04% | - |
83 | ![]() | DOT/EUR | $4.43 | $315,578 | 0.04% | 971 |
84 | ![]() | TIA/USD | $3.43 | $310,795 | 0.04% | - |
85 | ![]() | RENDER/USD | $3.25 | $307,566 | 0.04% | - |
86 | ![]() | ADA/USDC | $0.720 | $303,252 | 0.04% | - |
87 | ![]() | XLM/EUR | $0.274 | $291,046 | 0.03% | 280 |
88 | ![]() | ATOM/USD | $4.69 | $290,986 | 0.03% | 1,103 |
89 | ![]() | LTC/USDT | $92.78 | $282,001 | 0.03% | 1,866 |
90 | ![]() | LTC/GBP | $92.83 | $278,617 | 0.03% | 1,034 |
91 | ![]() | APT/USD | $5.37 | $277,451 | 0.03% | - |
92 | ![]() | BCH/USD | $337.72 | $272,070 | 0.03% | 1,499 |
93 | ![]() | SEI/USD | $0.201 | $261,372 | 0.03% | - |
94 | ![]() | ENS/USD | $16.59 | $259,094 | 0.03% | - |
95 | ![]() | UNI/USD | $6.34 | $254,761 | 0.03% | 1,519 |
96 | ![]() | FARTCOIN/USDT | $0.316 | $248,399 | 0.03% | - |
97 | ![]() | USDT/CAD | $0.999 | $243,316 | 0.03% | 2,152 |
98 | ![]() | BCH/EUR | $337.72 | $230,443 | 0.03% | 532 |
99 | ![]() | RAY/USD | $1.72 | $213,643 | 0.02% | 170 |
100 | ![]() | SPX/EUR | $0.383 | $213,641 | 0.02% | - |
101 | ![]() | TON/EUR | $3.49 | $212,441 | 0.02% | - |
102 | ![]() | ONDO/EUR | $0.867 | $210,422 | 0.02% | - |
103 | ![]() | MELANIA/EUR | $0.671 | $202,656 | 0.02% | - |
104 | ![]() | REN/EUR | $0.0143 | $199,863 | 0.02% | 14 |
105 | ![]() | STX/USD | $0.633 | $198,124 | 0.02% | - |
106 | ![]() | DAI/EUR | $1.000 | $187,753 | 0.02% | 1,285 |
107 | ![]() | FIL/USD | $3.06 | $187,494 | 0.02% | 616 |
108 | ![]() | DOT/USDT | $4.43 | $185,712 | 0.02% | 599 |
109 | ![]() | ALGO/ETH | $0.193 | $178,094 | 0.02% | 10 |
110 | ![]() | ENJ/USD | $0.0930 | $164,682 | 0.02% | 250 |
111 | ![]() | CRO/USD | $0.0846 | $154,592 | 0.02% | - |
112 | ![]() | ADA/GBP | $0.720 | $144,172 | 0.02% | 160 |
113 | ![]() | KEEP/USD | $0.0779 | $143,446 | 0.02% | 141 |
114 | ![]() | KSM/USD | $17.51 | $141,160 | 0.02% | 452 |
115 | ![]() | WBTC/USD | $83,847.60 | $138,403 | 0.02% | 78 |
116 | ![]() | FARTCOIN/USDC | $0.317 | $136,708 | 0.02% | - |
117 | ![]() | IMX/USD | $0.573 | $131,515 | 0.02% | - |
118 | ![]() | XTZ/USD | $0.715 | $125,850 | 0.01% | 261 |
119 | ![]() | BONK/USD | $0.0000110940 | $125,084 | 0.01% | - |
120 | ![]() | KAS/EUR | $0.0755 | $124,927 | 0.01% | - |
121 | ![]() | DOGE/USDC | $0.174 | $123,664 | 0.01% | - |
122 | ![]() | KAVA/USD | $0.498 | $123,201 | 0.01% | 158 |
123 | ![]() | MKR/USD | $1,204.80 | $118,507 | 0.01% | 305 |
124 | ![]() | JASMY/USD | $0.0142 | $117,659 | 0.01% | - |
125 | ![]() | ZEC/USD | $34.37 | $110,902 | 0.01% | 1,274 |
126 | ![]() | XRP/ETH | $2.34 | $110,458 | 0.01% | 158 |
127 | ![]() | FLR/USD | $0.0152 | $108,395 | 0.01% | - |
128 | ![]() | PYUSD/USD | $1.000 | $108,126 | 0.01% | - |
129 | ![]() | FARTCOIN/EUR | $0.318 | $107,837 | 0.01% | - |
130 | ![]() | ALGO/EUR | $0.192 | $107,454 | 0.01% | 207 |
131 | ![]() | PAXG/EUR | $3,014.14 | $106,433 | 0.01% | 169 |
132 | ![]() | MOVE/USD | $0.446 | $98,770 | 0.01% | - |
133 | ![]() | EWT/USD | $0.861 | $96,040 | 0.01% | 1,133 |
134 | ![]() | AAVE/EUR | $176.27 | $93,973 | 0.01% | 697 |
135 | ![]() | IP/USD | $5.48 | $93,288 | 0.01% | - |
136 | ![]() | SUI/GBP | $2.34 | $91,669 | 0.01% | - |
137 | ![]() | PENGU/EUR | $0.006947 | $89,610 | 0.01% | - |
138 | ![]() | TIA/EUR | $3.43 | $85,398 | 0.01% | - |
139 | ![]() | SAND/USD | $0.288 | $83,961 | 0.01% | 265 |
140 | ![]() | UNI/EUR | $6.34 | $83,211 | 0.01% | 1,302 |
141 | ![]() | POL/USD | $0.216 | $81,666 | 0.01% | - |
142 | ![]() | TON/USDT | $3.50 | $80,572 | 0.01% | - |
143 | ![]() | CRV/EUR | $0.436 | $79,714 | 0.01% | 134 |
144 | ![]() | ZK/USD | $0.0720 | $77,707 | 0.01% | - |
145 | ![]() | MANA/USD | $0.277 | $76,200 | 0.01% | 146 |
146 | ![]() | XRP/AUD | $2.35 | $75,394 | 0.01% | 113 |
147 | ![]() | GRT/USD | $0.0960 | $72,945 | 0.01% | 970 |
148 | ![]() | EOS/USD | $0.502 | $72,913 | 0.01% | 287 |
149 | ![]() | LTC/USDC | $92.82 | $72,224 | 0.01% | - |
150 | ![]() | PHA/USD | $0.123 | $70,837 | 0.01% | 1,391 |
151 | ![]() | ETC/USD | $18.03 | $69,548 | 0.01% | 302 |
152 | ![]() | BIO/USD | $0.0909 | $69,308 | 0.01% | - |
153 | ![]() | MATIC/USD | $0.216 | $68,816 | 0.01% | 2,551 |
154 | ![]() | LIT/USD | $0.535 | $68,283 | 0.01% | - |
155 | ![]() | FLR/EUR | $0.0152 | $67,747 | 0.01% | - |
156 | ![]() | AXS/USD | $3.45 | $65,603 | 0.01% | 124 |
157 | ![]() | RENDER/EUR | $3.25 | $64,785 | 0.01% | - |
158 | ![]() | WIF/EUR | $0.501 | $64,650 | 0.01% | - |
159 | ![]() | KAVA/EUR | $0.498 | $63,864 | 0.01% | 120 |
160 | ![]() | RAY/EUR | $1.73 | $63,269 | 0.01% | 135 |
161 | ![]() | VIRTUAL/EUR | $0.764 | $62,109 | 0.01% | - |
162 | ![]() | ATOM/EUR | $4.68 | $61,643 | 0.01% | 385 |
163 | ![]() | GRT/EUR | $0.0962 | $59,543 | 0.01% | 275 |
164 | ![]() | KSM/EUR | $17.51 | $59,305 | 0.01% | 146 |
165 | ![]() | JTO/USD | $2.20 | $58,481 | 0.01% | - |
166 | ![]() | LINK/ETH | $14.20 | $56,702 | 0.01% | 106 |
167 | ![]() | SC/USD | $0.003380 | $56,512 | 0.01% | 229 |
168 | ![]() | POL/EUR | $0.216 | $56,186 | 0.01% | - |
169 | ![]() | MATIC/EUR | $0.216 | $54,879 | 0.01% | 829 |
170 | ![]() | STX/EUR | $0.641 | $54,742 | 0.01% | - |
171 | ![]() | ADA/ETH | $0.722 | $53,447 | 0.01% | 77 |
172 | ![]() | GNO/USD | $127.65 | $53,142 | 0.01% | 147 |
173 | ![]() | BERA/USDT | $6.61 | $52,022 | 0.01% | - |
174 | ![]() | IMX/EUR | $0.576 | $51,992 | 0.01% | - |
175 | ![]() | ATOM/ETH | $4.67 | $49,634 | 0.01% | 34 |
176 | ![]() | MANA/EUR | $0.276 | $49,584 | 0.01% | 139 |
177 | ![]() | COMP/USD | $43.34 | $47,888 | 0.01% | 195 |
178 | ![]() | PYTH/USD | $0.154 | $47,610 | 0.01% | - |
179 | ![]() | LTC/ETH | $92.77 | $47,181 | 0.01% | 206 |
180 | ![]() | LINK/GBP | $14.13 | $46,915 | 0.01% | 155 |
181 | ![]() | DOT/USDC | $4.43 | $46,553 | 0.01% | - |
182 | ![]() | MELANIA/USDT | $0.669 | $45,767 | 0.01% | - |
183 | ![]() | SNX/USD | $0.867 | $45,703 | 0.01% | 394 |
184 | ![]() | PENGU/USDC | $0.007180 | $44,975 | 0.01% | - |
185 | ![]() | AVAX/USDC | $18.89 | $44,605 | 0.01% | - |
186 | ![]() | ENA/EUR | $0.378 | $44,251 | 0.01% | - |
187 | ![]() | WLD/USD | $0.883 | $43,879 | 0.01% | - |
188 | ![]() | XTZ/EUR | $0.715 | $43,639 | 0.01% | 107 |
189 | ![]() | SAND/EUR | $0.290 | $42,143 | 0% | 61 |
190 | ![]() | INJ/EUR | $10.14 | $41,144 | 0% | 387 |
191 | ![]() | ZEC/EUR | $34.64 | $40,192 | 0% | 325 |
192 | ![]() | ADA/AUD | $0.720 | $40,012 | 0% | 100 |
193 | ![]() | LTC/AUD | $92.89 | $39,942 | 0% | 89 |
194 | ![]() | LQTY/USD | $0.699 | $39,014 | 0% | - |
195 | ![]() | 1INCH/USD | $0.207 | $38,985 | 0% | 111 |
196 | ![]() | EUR/CAD | $1.09 | $37,652 | 0% | 135 |
197 | ![]() | BERA/USDC | $6.66 | $37,512 | 0% | - |
198 | ![]() | ZRX/USD | $0.260 | $36,407 | 0% | 128 |
199 | ![]() | FIL/EUR | $3.07 | $35,795 | 0% | 250 |
200 | ![]() | SUSHI/USD | $0.663 | $35,772 | 0% | 79 |
201 | ![]() | MINA/USD | $0.268 | $35,121 | 0% | 496 |
202 | ![]() | XMR/USDC | $211.50 | $34,147 | 0% | - |
203 | ![]() | XMR/EUR | $210.91 | $34,035 | 0% | 1,778 |
204 | ![]() | FLOKI/USD | $0.0000622000 | $33,286 | 0% | - |
205 | ![]() | SC/EUR | $0.003364 | $33,256 | 0% | 118 |
206 | ![]() | CRO/USDC | $0.0859 | $33,237 | 0% | - |
207 | ![]() | DASH/USD | $23.44 | $33,009 | 0% | 177 |
208 | ![]() | BCH/USDT | $338.30 | $32,871 | 0% | 398 |
209 | ![]() | PEPE/GBP | $0.0000074361 | $32,049 | 0% | - |
210 | ![]() | TRX/ETH | $0.219 | $31,147 | 0% | 231 |
211 | ![]() | BERA/EUR | $6.66 | $30,305 | 0% | - |
212 | ![]() | DOT/GBP | $4.40 | $29,638 | 0% | 229 |
213 | ![]() | MKR/EUR | $1,200.96 | $29,239 | 0% | 175 |
214 | ![]() | MELANIA/USDC | $0.668 | $29,221 | 0% | - |
215 | ![]() | SRM/USD | $0.0199 | $26,918 | 0% | 211 |
216 | ![]() | ICX/USD | $0.104 | $26,575 | 0% | 42 |
217 | ![]() | CHZ/USD | $0.0458 | $25,780 | 0% | 116 |
218 | ![]() | ZRX/EUR | $0.258 | $25,515 | 0% | 76 |
219 | ![]() | LINK/USDC | $14.16 | $24,941 | 0% | - |
220 | ![]() | APT/EUR | $5.41 | $23,834 | 0% | - |
221 | ![]() | AERO/USD | $0.526 | $21,883 | 0% | - |
222 | ![]() | ARB/EUR | $0.372 | $21,777 | 0% | - |
223 | ![]() | ETC/EUR | $18.08 | $21,478 | 0% | 75 |
224 | ![]() | DAI/USDT | $1.000 | $21,259 | 0% | 479 |
225 | ![]() | BAND/USD | $0.799 | $21,098 | 0% | 13 |
226 | ![]() | CLV/USD | $0.0283 | $20,858 | 0% | - |
227 | ![]() | CTSI/USD | $0.0761 | $20,561 | 0% | 41 |
228 | ![]() | XLM/GBP | $0.275 | $20,490 | 0% | 78 |
229 | ![]() | SEI/EUR | $0.202 | $20,466 | 0% | - |
230 | ![]() | DOGE/CAD | $0.172 | $19,964 | 0% | - |
231 | ![]() | EUR/AUD | $1.09 | $19,780 | 0% | 30 |
232 | ![]() | CRO/EUR | $0.0870 | $19,434 | 0% | - |
233 | ![]() | VVV/USD | $3.58 | $18,748 | 0% | - |
234 | ![]() | BIO/EUR | $0.0928 | $18,679 | 0% | - |
235 | ![]() | DYDX/USD | $0.644 | $18,594 | 0% | 173 |
236 | ![]() | YFI/EUR | $5,086.72 | $18,515 | 0% | 30 |
237 | ![]() | EWT/EUR | $0.864 | $18,233 | 0% | 253 |
238 | ![]() | SHIB/USDC | $0.0000130000 | $18,063 | 0% | - |
239 | ![]() | BAT/USD | $0.153 | $17,824 | 0% | 137 |
240 | ![]() | CRO/USDT | $0.0852 | $17,630 | 0% | - |
241 | ![]() | OMG/USD | $0.225 | $16,869 | 0% | 137 |
242 | ![]() | FLUX/USD | $0.277 | $16,317 | 0% | - |
243 | ![]() | SNX/EUR | $0.868 | $16,262 | 0% | 237 |
244 | ![]() | DASH/EUR | $23.51 | $15,872 | 0% | 109 |
245 | ![]() | EOS/EUR | $0.501 | $15,729 | 0% | 61 |
246 | ![]() | SIGMA/USD | $0.0106 | $15,670 | 0% | - |
247 | ![]() | LPT/USD | $5.67 | $15,427 | 0% | 104 |
248 | ![]() | 1INCH/EUR | $0.206 | $14,008 | 0% | 38 |
249 | ![]() | COMP/EUR | $43.41 | $13,596 | 0% | 76 |
250 | ![]() | BONK/EUR | $0.0000111128 | $13,481 | 0% | - |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More