Kraken exchange 24 hours trading volume is $860,895,425 and has 392 trading pairs. Kraken exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.5%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
9
392
$860,895,425
3.5%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | USDT/USD | $1.000 | $122,119,921 | 14.26% | 18,431 |
2 | ![]() | BTC/USD | $83,941.40 | $115,435,084 | 13.48% | 20,775 |
3 | ![]() | USDC/EUR | $1.000 | $105,347,938 | 12.3% | 4,608 |
4 | ![]() | USDT/EUR | $1.000 | $97,294,055 | 11.36% | 22,468 |
5 | ![]() | USDC/USD | $1.000 | $53,044,087 | 6.19% | 4,858 |
6 | ![]() | XRP/USD | $2.35 | $47,527,266 | 5.55% | 6,312 |
7 | ![]() | USDC/USDT | $1.000 | $40,655,578 | 4.75% | 2,281 |
8 | ![]() | BTC/EUR | $83,902.83 | $32,052,866 | 3.74% | 16,990 |
9 | ![]() | EUR/USD | $1.09 | $26,093,114 | 3.05% | 16,999 |
10 | ![]() | ETH/USD | $1,936.41 | $19,425,785 | 2.27% | 9,459 |
11 | ![]() | BTC/USDC | $84,076.77 | $18,284,210 | 2.14% | 1,600 |
12 | ![]() | ETH/EUR | $1,936.68 | $12,113,129 | 1.41% | 14,207 |
13 | ![]() | USDT/GBP | $1.000 | $11,452,131 | 1.34% | 4,647 |
14 | ![]() | EUR/GBP | $1.09 | $9,622,040 | 1.12% | 3,218 |
15 | ![]() | BTC/USDT | $84,131.26 | $9,440,440 | 1.1% | 4,856 |
16 | ![]() | XRP/EUR | $2.35 | $6,832,484 | 0.8% | 4,898 |
17 | ![]() | DOGE/USD | $0.174 | $6,733,247 | 0.79% | 8,296 |
18 | ![]() | SUI/USD | $2.35 | $6,501,056 | 0.76% | - |
19 | ![]() | USDC/GBP | $1.000 | $6,038,879 | 0.71% | 1,088 |
20 | ![]() | PEPE/USD | $0.0000073480 | $5,170,927 | 0.6% | - |
21 | ![]() | ETH/USDT | $1,934.03 | $4,783,197 | 0.56% | 1,335 |
22 | ![]() | ADA/USD | $0.719 | $4,688,953 | 0.55% | 2,928 |
23 | ![]() | USD/CHF | $1.00 | $4,201,776 | 0.49% | 3,496 |
24 | ![]() | LTC/USD | $93.00 | $3,824,755 | 0.45% | 3,599 |
25 | ![]() | BTC/GBP | $83,900.66 | $3,741,758 | 0.44% | 3,009 |
26 | ![]() | GBP/USD | $1.30 | $3,684,854 | 0.43% | 3,383 |
27 | ![]() | BTC/CHF | $84,091.50 | $3,584,158 | 0.42% | 1,550 |
28 | ![]() | TAO/USD | $257.94 | $3,323,409 | 0.39% | - |
29 | ![]() | USDT/AUD | $1.000 | $3,159,312 | 0.37% | 1,805 |
30 | ![]() | FARTCOIN/USD | $0.326 | $3,034,018 | 0.35% | - |
31 | ![]() | ETH/USDC | $1,932.11 | $2,786,415 | 0.33% | 864 |
32 | ![]() | USDC/AUD | $1.000 | $2,727,547 | 0.32% | 749 |
33 | ![]() | AUD/USD | $0.638 | $2,366,508 | 0.28% | 702 |
34 | ![]() | DOT/USD | $4.39 | $2,351,937 | 0.27% | 4,157 |
35 | ![]() | EUR/CHF | $1.09 | $2,294,801 | 0.27% | 597 |
36 | ![]() | LINK/USD | $14.16 | $2,096,221 | 0.24% | 3,803 |
37 | ![]() | CRV/USD | $0.438 | $1,848,520 | 0.22% | 615 |
38 | ![]() | ONDO/USD | $0.867 | $1,656,817 | 0.19% | - |
39 | ![]() | ADA/EUR | $0.719 | $1,610,766 | 0.19% | 1,388 |
40 | ![]() | TRX/USD | $0.220 | $1,568,922 | 0.18% | 3,061 |
41 | ![]() | LTC/EUR | $92.89 | $1,498,188 | 0.17% | 5,837 |
42 | ![]() | PEPE/EUR | $0.0000073387 | $1,405,201 | 0.16% | - |
43 | ![]() | SPX/USD | $0.386 | $1,231,230 | 0.14% | - |
44 | ![]() | DOGE/EUR | $0.174 | $1,170,700 | 0.14% | 1,459 |
45 | ![]() | USD/CAD | $1.000 | $1,062,566 | 0.12% | 2,371 |
46 | ![]() | XMR/USD | $211.00 | $1,061,230 | 0.12% | 5,668 |
47 | ![]() | ETH/GBP | $1,936.74 | $1,061,029 | 0.12% | 814 |
48 | ![]() | OM/USD | $7.00 | $1,034,139 | 0.12% | - |
49 | ![]() | XRP/USDT | $2.35 | $1,013,848 | 0.12% | 1,847 |
50 | ![]() | BTC/AUD | $83,946.43 | $1,010,259 | 0.12% | 1,006 |
51 | ![]() | SUI/EUR | $2.35 | $955,734 | 0.11% | - |
52 | ![]() | REN/USD | $0.0152 | $921,827 | 0.11% | 57 |
53 | ![]() | LINK/USDT | $14.17 | $839,053 | 0.1% | 767 |
54 | ![]() | TON/USD | $3.48 | $833,484 | 0.1% | - |
55 | ![]() | XRP/GBP | $2.35 | $809,167 | 0.09% | 678 |
56 | ![]() | WIF/USD | $0.500 | $797,404 | 0.09% | - |
57 | ![]() | BTC/CAD | $83,972.29 | $795,356 | 0.09% | 1,409 |
58 | ![]() | KAS/USD | $0.0753 | $777,251 | 0.09% | - |
59 | ![]() | XLM/USD | $0.274 | $731,388 | 0.09% | 522 |
60 | ![]() | AAVE/USD | $175.38 | $703,469 | 0.08% | 2,514 |
61 | ![]() | BERA/USD | $6.62 | $655,012 | 0.08% | - |
62 | ![]() | XRP/USDC | $2.35 | $594,899 | 0.07% | - |
63 | ![]() | INJ/USD | $10.11 | $586,374 | 0.07% | 2,011 |
64 | ![]() | ETH/AUD | $1,933.41 | $568,602 | 0.07% | 351 |
65 | ![]() | PAXG/USD | $3,013.15 | $527,899 | 0.06% | 240 |
66 | ![]() | DAI/USD | $1.000 | $516,891 | 0.06% | 1,568 |
67 | ![]() | ENA/USD | $0.378 | $512,278 | 0.06% | - |
68 | ![]() | ALGO/USD | $0.192 | $503,211 | 0.06% | 470 |
69 | ![]() | ETH/CHF | $1,935.47 | $498,114 | 0.06% | 395 |
70 | ![]() | ARB/USD | $0.372 | $480,793 | 0.06% | - |
71 | ![]() | MELANIA/USD | $0.675 | $466,467 | 0.05% | - |
72 | ![]() | TAO/EUR | $257.65 | $465,179 | 0.05% | - |
73 | ![]() | DOGE/USDT | $0.174 | $463,929 | 0.05% | 669 |
74 | ![]() | DOT/ETH | $4.41 | $462,558 | 0.05% | 100 |
75 | ![]() | XRP/CAD | $2.35 | $459,834 | 0.05% | 464 |
76 | ![]() | TRX/EUR | $0.220 | $449,270 | 0.05% | 1,588 |
77 | ![]() | ADA/USDT | $0.720 | $439,559 | 0.05% | 1,029 |
78 | ![]() | PENGU/USD | $0.006950 | $431,176 | 0.05% | - |
79 | ![]() | BTC/DAI | $84,001.10 | $421,539 | 0.05% | 87 |
80 | ![]() | LINK/EUR | $14.13 | $413,999 | 0.05% | 1,622 |
81 | ![]() | ETH/CAD | $1,935.72 | $401,744 | 0.05% | 584 |
82 | ![]() | VIRTUAL/USD | $0.771 | $389,689 | 0.05% | - |
83 | ![]() | TIA/USD | $3.42 | $316,605 | 0.04% | - |
84 | ![]() | RENDER/USD | $3.27 | $306,761 | 0.04% | - |
85 | ![]() | ADA/USDC | $0.719 | $303,672 | 0.04% | - |
86 | ![]() | ATOM/USD | $4.64 | $295,752 | 0.03% | 1,103 |
87 | ![]() | XLM/EUR | $0.274 | $295,137 | 0.03% | 280 |
88 | ![]() | DOT/EUR | $4.40 | $286,171 | 0.03% | 971 |
89 | ![]() | LTC/GBP | $93.08 | $277,701 | 0.03% | 1,034 |
90 | ![]() | APT/USD | $5.39 | $275,453 | 0.03% | - |
91 | ![]() | BCH/USD | $337.83 | $274,896 | 0.03% | 1,499 |
92 | ![]() | SEI/USD | $0.202 | $262,808 | 0.03% | - |
93 | ![]() | ENS/USD | $16.67 | $260,207 | 0.03% | - |
94 | ![]() | FARTCOIN/USDT | $0.326 | $257,720 | 0.03% | - |
95 | ![]() | UNI/USD | $6.35 | $256,356 | 0.03% | 1,519 |
96 | ![]() | LTC/USDT | $93.13 | $247,856 | 0.03% | 1,866 |
97 | ![]() | USDT/CAD | $1.00 | $240,018 | 0.03% | 2,152 |
98 | ![]() | RAY/USD | $1.73 | $237,379 | 0.03% | 170 |
99 | ![]() | BCH/EUR | $338.23 | $230,467 | 0.03% | 532 |
100 | ![]() | REN/EUR | $0.0155 | $224,891 | 0.03% | 14 |
101 | ![]() | SPX/EUR | $0.383 | $211,537 | 0.02% | - |
102 | ![]() | ONDO/EUR | $0.868 | $210,175 | 0.02% | - |
103 | ![]() | MELANIA/EUR | $0.676 | $200,878 | 0.02% | - |
104 | ![]() | STX/USD | $0.638 | $197,725 | 0.02% | - |
105 | ![]() | TON/EUR | $3.48 | $197,712 | 0.02% | - |
106 | ![]() | DAI/EUR | $1.000 | $188,092 | 0.02% | 1,285 |
107 | ![]() | FIL/USD | $3.03 | $182,139 | 0.02% | 616 |
108 | ![]() | DOT/USDT | $4.40 | $178,824 | 0.02% | 599 |
109 | ![]() | ALGO/ETH | $0.193 | $177,891 | 0.02% | 10 |
110 | ![]() | MOVE/USD | $0.448 | $167,783 | 0.02% | - |
111 | ![]() | ENJ/USD | $0.0920 | $166,167 | 0.02% | 250 |
112 | ![]() | CRO/USD | $0.0845 | $162,378 | 0.02% | - |
113 | ![]() | MKR/USD | $1,197.40 | $149,367 | 0.02% | 305 |
114 | ![]() | KSM/USD | $17.53 | $140,407 | 0.02% | 452 |
115 | ![]() | FARTCOIN/USDC | $0.325 | $140,301 | 0.02% | - |
116 | ![]() | WBTC/USD | $84,197.00 | $138,636 | 0.02% | 78 |
117 | ![]() | KEEP/USD | $0.0751 | $137,963 | 0.02% | 141 |
118 | ![]() | IMX/USD | $0.576 | $131,501 | 0.02% | - |
119 | ![]() | KAS/EUR | $0.0752 | $128,953 | 0.02% | - |
120 | ![]() | XTZ/USD | $0.711 | $125,850 | 0.01% | 261 |
121 | ![]() | BONK/USD | $0.0000111770 | $125,640 | 0.01% | - |
122 | ![]() | DOGE/USDC | $0.174 | $123,664 | 0.01% | - |
123 | ![]() | KAVA/USD | $0.496 | $122,005 | 0.01% | 158 |
124 | ![]() | FARTCOIN/EUR | $0.325 | $121,100 | 0.01% | - |
125 | ![]() | ADA/GBP | $0.720 | $116,614 | 0.01% | 160 |
126 | ![]() | PYUSD/USD | $1.00 | $115,974 | 0.01% | - |
127 | ![]() | JASMY/USD | $0.0143 | $115,333 | 0.01% | - |
128 | ![]() | PAXG/EUR | $3,013.72 | $112,313 | 0.01% | 169 |
129 | ![]() | ZEC/USD | $34.44 | $111,474 | 0.01% | 1,274 |
130 | ![]() | ALGO/EUR | $0.193 | $107,792 | 0.01% | 207 |
131 | ![]() | SUI/GBP | $2.35 | $104,804 | 0.01% | - |
132 | ![]() | XRP/ETH | $2.36 | $99,867 | 0.01% | 158 |
133 | ![]() | FLR/USD | $0.0152 | $97,383 | 0.01% | - |
134 | ![]() | EWT/USD | $0.851 | $95,300 | 0.01% | 1,133 |
135 | ![]() | IP/USD | $5.49 | $93,031 | 0.01% | - |
136 | ![]() | AAVE/EUR | $175.52 | $91,604 | 0.01% | 697 |
137 | ![]() | PENGU/EUR | $0.006946 | $89,593 | 0.01% | - |
138 | ![]() | TIA/EUR | $3.43 | $88,170 | 0.01% | - |
139 | ![]() | SAND/USD | $0.290 | $85,258 | 0.01% | 265 |
140 | ![]() | XRP/AUD | $2.35 | $82,152 | 0.01% | 113 |
141 | ![]() | POL/USD | $0.217 | $81,053 | 0.01% | - |
142 | ![]() | UNI/EUR | $6.34 | $80,628 | 0.01% | 1,302 |
143 | ![]() | TON/USDT | $3.50 | $80,625 | 0.01% | - |
144 | ![]() | CRV/EUR | $0.439 | $79,069 | 0.01% | 134 |
145 | ![]() | GRT/USD | $0.0960 | $77,589 | 0.01% | 970 |
146 | ![]() | GRT/EUR | $0.0960 | $77,032 | 0.01% | 275 |
147 | ![]() | MANA/USD | $0.279 | $76,664 | 0.01% | 146 |
148 | ![]() | ZK/USD | $0.0720 | $76,334 | 0.01% | - |
149 | ![]() | ETC/USD | $18.08 | $74,852 | 0.01% | 302 |
150 | ![]() | EOS/USD | $0.503 | $74,498 | 0.01% | 287 |
151 | ![]() | LTC/USDC | $92.82 | $72,380 | 0.01% | - |
152 | ![]() | MATIC/USD | $0.217 | $70,335 | 0.01% | 2,551 |
153 | ![]() | LIT/USD | $0.535 | $68,624 | 0.01% | - |
154 | ![]() | PHA/USD | $0.123 | $67,412 | 0.01% | 1,391 |
155 | ![]() | RAY/EUR | $1.76 | $66,291 | 0.01% | 135 |
156 | ![]() | SC/USD | $0.003380 | $65,062 | 0.01% | 229 |
157 | ![]() | RENDER/EUR | $3.26 | $65,055 | 0.01% | - |
158 | ![]() | KAVA/EUR | $0.501 | $64,312 | 0.01% | 120 |
159 | ![]() | AXS/USD | $3.44 | $63,670 | 0.01% | 124 |
160 | ![]() | BIO/USD | $0.0917 | $63,369 | 0.01% | - |
161 | ![]() | VIRTUAL/EUR | $0.777 | $63,085 | 0.01% | - |
162 | ![]() | ATOM/EUR | $4.65 | $61,916 | 0.01% | 385 |
163 | ![]() | KSM/EUR | $17.54 | $58,546 | 0.01% | 146 |
164 | ![]() | JTO/USD | $2.20 | $58,079 | 0.01% | - |
165 | ![]() | LINK/ETH | $14.18 | $57,604 | 0.01% | 106 |
166 | ![]() | POL/EUR | $0.216 | $56,920 | 0.01% | - |
167 | ![]() | STX/EUR | $0.641 | $54,731 | 0.01% | - |
168 | ![]() | WIF/EUR | $0.500 | $54,276 | 0.01% | - |
169 | ![]() | BERA/USDT | $6.68 | $53,679 | 0.01% | - |
170 | ![]() | MATIC/EUR | $0.217 | $53,001 | 0.01% | 829 |
171 | ![]() | ADA/ETH | $0.721 | $52,546 | 0.01% | 77 |
172 | ![]() | IMX/EUR | $0.573 | $51,803 | 0.01% | - |
173 | ![]() | GNO/USD | $127.29 | $51,188 | 0.01% | 147 |
174 | ![]() | ATOM/ETH | $4.65 | $49,255 | 0.01% | 34 |
175 | ![]() | DOT/USDC | $4.39 | $48,579 | 0.01% | - |
176 | ![]() | COMP/USD | $43.51 | $48,219 | 0.01% | 195 |
177 | ![]() | MKR/EUR | $1,200.73 | $47,877 | 0.01% | 175 |
178 | ![]() | MANA/EUR | $0.280 | $47,656 | 0.01% | 139 |
179 | ![]() | LTC/ETH | $92.95 | $47,303 | 0.01% | 206 |
180 | ![]() | PYTH/USD | $0.155 | $46,998 | 0.01% | - |
181 | ![]() | MELANIA/USDT | $0.681 | $46,517 | 0.01% | - |
182 | ![]() | AVAX/USDC | $18.98 | $45,945 | 0.01% | - |
183 | ![]() | LINK/GBP | $14.17 | $45,942 | 0.01% | 155 |
184 | ![]() | SNX/USD | $0.862 | $45,387 | 0.01% | 394 |
185 | ![]() | PENGU/USDC | $0.007180 | $44,984 | 0.01% | - |
186 | ![]() | WLD/USD | $0.890 | $44,161 | 0.01% | - |
187 | ![]() | XTZ/EUR | $0.712 | $44,072 | 0.01% | 107 |
188 | ![]() | ENA/EUR | $0.378 | $43,747 | 0.01% | - |
189 | ![]() | SAND/EUR | $0.290 | $42,262 | 0% | 61 |
190 | ![]() | DOT/GBP | $4.41 | $41,019 | 0% | 229 |
191 | ![]() | ZEC/EUR | $34.75 | $40,631 | 0% | 325 |
192 | ![]() | ADA/AUD | $0.728 | $40,216 | 0% | 100 |
193 | ![]() | LQTY/USD | $0.699 | $39,014 | 0% | - |
194 | ![]() | 1INCH/USD | $0.207 | $38,929 | 0% | 111 |
195 | ![]() | INJ/EUR | $10.13 | $38,642 | 0% | 387 |
196 | ![]() | LTC/AUD | $93.03 | $38,632 | 0% | 89 |
197 | ![]() | EUR/CAD | $1.09 | $37,692 | 0% | 135 |
198 | ![]() | BERA/USDC | $6.66 | $37,512 | 0% | - |
199 | ![]() | ZRX/USD | $0.262 | $36,252 | 0% | 128 |
200 | ![]() | BCH/USDT | $338.26 | $36,104 | 0% | 398 |
201 | ![]() | SUSHI/USD | $0.665 | $35,798 | 0% | 79 |
202 | ![]() | XMR/USDC | $211.50 | $34,249 | 0% | - |
203 | ![]() | FLOKI/USD | $0.0000625000 | $33,820 | 0% | - |
204 | ![]() | MINA/USD | $0.268 | $33,413 | 0% | 496 |
205 | ![]() | CRO/USDC | $0.0859 | $33,353 | 0% | - |
206 | ![]() | SC/EUR | $0.003374 | $33,304 | 0% | 118 |
207 | ![]() | XMR/EUR | $212.67 | $33,098 | 0% | 1,778 |
208 | ![]() | PEPE/GBP | $0.0000073752 | $32,905 | 0% | - |
209 | ![]() | BERA/EUR | $6.66 | $30,299 | 0% | - |
210 | ![]() | MELANIA/USDC | $0.677 | $29,830 | 0% | - |
211 | ![]() | TRX/ETH | $0.220 | $28,631 | 0% | 231 |
212 | ![]() | DASH/USD | $23.25 | $27,866 | 0% | 177 |
213 | ![]() | CHZ/USD | $0.0457 | $26,983 | 0% | 116 |
214 | ![]() | ICX/USD | $0.104 | $26,521 | 0% | 42 |
215 | ![]() | FIL/EUR | $3.02 | $25,660 | 0% | 250 |
216 | ![]() | ZRX/EUR | $0.258 | $25,510 | 0% | 76 |
217 | ![]() | LINK/USDC | $14.18 | $24,953 | 0% | - |
218 | ![]() | APT/EUR | $5.41 | $24,916 | 0% | - |
219 | ![]() | AERO/USD | $0.526 | $23,654 | 0% | - |
220 | ![]() | CLV/USD | $0.0284 | $23,296 | 0% | - |
221 | ![]() | SRM/USD | $0.0205 | $22,941 | 0% | 211 |
222 | ![]() | ARB/EUR | $0.372 | $21,785 | 0% | - |
223 | ![]() | DAI/USDT | $1.00 | $21,246 | 0% | 479 |
224 | ![]() | SEI/EUR | $0.203 | $20,945 | 0% | - |
225 | ![]() | ETC/EUR | $18.08 | $20,873 | 0% | 75 |
226 | ![]() | CTSI/USD | $0.0761 | $20,512 | 0% | 41 |
227 | ![]() | EUR/AUD | $1.09 | $20,119 | 0% | 30 |
228 | ![]() | XLM/GBP | $0.275 | $20,021 | 0% | 78 |
229 | ![]() | VVV/USD | $3.61 | $19,803 | 0% | - |
230 | ![]() | CRO/EUR | $0.0870 | $19,431 | 0% | - |
231 | ![]() | BIO/EUR | $0.0928 | $18,675 | 0% | - |
232 | ![]() | DYDX/USD | $0.645 | $18,519 | 0% | 173 |
233 | ![]() | EWT/EUR | $0.864 | $18,499 | 0% | 253 |
234 | ![]() | DOGE/CAD | $0.174 | $18,373 | 0% | - |
235 | ![]() | MOVE/EUR | $0.450 | $18,089 | 0% | - |
236 | ![]() | BAT/USD | $0.153 | $17,816 | 0% | 137 |
237 | ![]() | SIGMA/USD | $0.0110 | $17,596 | 0% | - |
238 | ![]() | CRO/USDT | $0.0848 | $17,445 | 0% | - |
239 | ![]() | YFI/EUR | $5,031.15 | $17,427 | 0% | 30 |
240 | ![]() | SNX/EUR | $0.873 | $16,980 | 0% | 237 |
241 | ![]() | OMG/USD | $0.225 | $16,540 | 0% | 137 |
242 | ![]() | EOS/EUR | $0.502 | $16,264 | 0% | 61 |
243 | ![]() | FLUX/USD | $0.275 | $15,831 | 0% | - |
244 | ![]() | LPT/USD | $5.66 | $15,212 | 0% | 104 |
245 | ![]() | DASH/EUR | $23.35 | $15,010 | 0% | 109 |
246 | ![]() | AAVE/ETH | $176.42 | $14,462 | 0% | 15 |
247 | ![]() | 1INCH/EUR | $0.206 | $13,965 | 0% | 38 |
248 | ![]() | COMP/EUR | $43.40 | $13,594 | 0% | 76 |
249 | ![]() | BONK/EUR | $0.0000112122 | $13,483 | 0% | - |
250 | ![]() | PENGU/USDT | $0.006989 | $12,505 | 0% | - |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More