Kraken exchange 24 hours trading volume is $980,732,096 and has 389 trading pairs. Kraken exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.66%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
8
389
$980,732,096
3.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | USDT/USD | $1.000 | $118,787,268 | 13.98% | 18,431 |
2 | ![]() | BTC/USD | $84,504.00 | $115,267,657 | 13.57% | 20,775 |
3 | ![]() | USDC/EUR | $1.00 | $102,991,854 | 12.12% | 4,608 |
4 | ![]() | USDT/EUR | $1.00 | $97,387,673 | 11.46% | 22,468 |
5 | ![]() | USDC/USD | $1.000 | $52,106,659 | 6.13% | 4,858 |
6 | ![]() | XRP/USD | $2.37 | $47,966,784 | 5.65% | 6,312 |
7 | ![]() | USDC/USDT | $1.000 | $39,388,259 | 4.64% | 2,281 |
8 | ![]() | BTC/EUR | $84,563.12 | $30,546,039 | 3.6% | 16,990 |
9 | ![]() | EUR/USD | $1.09 | $24,978,773 | 2.94% | 16,999 |
10 | ![]() | BTC/USDC | $84,518.50 | $18,368,460 | 2.16% | 1,600 |
11 | ![]() | ETH/USD | $1,947.19 | $17,854,053 | 2.1% | 9,459 |
12 | ![]() | BTC/USDT | $84,499.22 | $16,782,375 | 1.98% | 4,856 |
13 | ![]() | ETH/EUR | $1,947.99 | $11,807,036 | 1.39% | 14,207 |
14 | ![]() | USDT/GBP | $1.00 | $11,455,230 | 1.35% | 4,647 |
15 | ![]() | EUR/GBP | $1.09 | $9,493,826 | 1.12% | 3,218 |
16 | ![]() | XRP/EUR | $2.37 | $6,857,150 | 0.81% | 4,898 |
17 | ![]() | SUI/USD | $2.36 | $6,822,407 | 0.8% | - |
18 | ![]() | USDC/GBP | $1.00 | $5,603,414 | 0.66% | 1,088 |
19 | ![]() | DOGE/USD | $0.176 | $5,588,840 | 0.66% | 8,296 |
20 | ![]() | PEPE/USD | $0.0000075690 | $5,242,385 | 0.62% | - |
21 | ![]() | ADA/USD | $0.727 | $4,669,426 | 0.55% | 2,928 |
22 | ![]() | ETH/USDT | $1,947.75 | $4,263,994 | 0.5% | 1,335 |
23 | ![]() | USD/CHF | $1.00 | $4,071,423 | 0.48% | 3,496 |
24 | ![]() | GBP/USD | $1.30 | $3,659,115 | 0.43% | 3,383 |
25 | ![]() | BTC/GBP | $84,504.71 | $3,548,176 | 0.42% | 3,009 |
26 | ![]() | BTC/CHF | $84,638.26 | $3,545,439 | 0.42% | 1,550 |
27 | ![]() | LTC/USD | $93.65 | $3,238,428 | 0.38% | 3,599 |
28 | ![]() | USDT/AUD | $1.00 | $3,123,680 | 0.37% | 1,805 |
29 | ![]() | FARTCOIN/USD | $0.336 | $3,042,817 | 0.36% | - |
30 | ![]() | TAO/USD | $259.00 | $2,973,376 | 0.35% | - |
31 | ![]() | ETH/USDC | $1,949.58 | $2,907,255 | 0.34% | 864 |
32 | ![]() | USDC/AUD | $1.000 | $2,775,350 | 0.33% | 749 |
33 | ![]() | DOT/USD | $4.42 | $2,545,792 | 0.3% | 4,157 |
34 | ![]() | AUD/USD | $0.639 | $2,415,644 | 0.28% | 702 |
35 | ![]() | EUR/CHF | $1.09 | $2,259,987 | 0.27% | 597 |
36 | ![]() | LINK/USD | $14.20 | $2,069,298 | 0.24% | 3,803 |
37 | ![]() | ADA/EUR | $0.728 | $1,926,679 | 0.23% | 1,388 |
38 | ![]() | CRV/USD | $0.444 | $1,882,847 | 0.22% | 615 |
39 | ![]() | TRX/USD | $0.220 | $1,747,599 | 0.21% | 3,061 |
40 | ![]() | ONDO/USD | $0.883 | $1,537,654 | 0.18% | - |
41 | ![]() | PEPE/EUR | $0.0000075679 | $1,449,175 | 0.17% | - |
42 | ![]() | LTC/EUR | $93.63 | $1,394,355 | 0.16% | 5,837 |
43 | ![]() | DOGE/EUR | $0.176 | $1,192,017 | 0.14% | 1,459 |
44 | ![]() | SPX/USD | $0.398 | $1,125,692 | 0.13% | - |
45 | ![]() | XMR/USD | $211.63 | $1,096,750 | 0.13% | 5,668 |
46 | ![]() | BTC/AUD | $84,526.60 | $1,062,900 | 0.13% | 1,006 |
47 | ![]() | XRP/USDT | $2.37 | $1,022,314 | 0.12% | 1,847 |
48 | ![]() | USD/CAD | $1.000 | $1,005,365 | 0.12% | 2,371 |
49 | ![]() | OM/USD | $6.95 | $978,564 | 0.12% | - |
50 | ![]() | REN/USD | $0.0153 | $953,370 | 0.11% | 57 |
51 | ![]() | SUI/EUR | $2.37 | $921,826 | 0.11% | - |
52 | ![]() | TON/USD | $3.49 | $878,283 | 0.1% | - |
53 | ![]() | LINK/USDT | $14.18 | $836,033 | 0.1% | 767 |
54 | ![]() | BTC/CAD | $84,459.19 | $817,714 | 0.1% | 1,409 |
55 | ![]() | ETH/GBP | $1,949.60 | $785,657 | 0.09% | 814 |
56 | ![]() | KAS/USD | $0.0757 | $746,659 | 0.09% | - |
57 | ![]() | WIF/USD | $0.509 | $744,696 | 0.09% | - |
58 | ![]() | XRP/GBP | $2.38 | $736,634 | 0.09% | 678 |
59 | ![]() | XLM/USD | $0.277 | $702,649 | 0.08% | 522 |
60 | ![]() | TIA/USD | $3.48 | $667,709 | 0.08% | - |
61 | ![]() | AAVE/USD | $176.14 | $615,978 | 0.07% | 2,514 |
62 | ![]() | INJ/USD | $10.23 | $600,784 | 0.07% | 2,011 |
63 | ![]() | ETH/AUD | $1,949.83 | $580,420 | 0.07% | 351 |
64 | ![]() | XRP/CAD | $2.37 | $576,995 | 0.07% | 464 |
65 | ![]() | BERA/USD | $6.64 | $557,915 | 0.07% | - |
66 | ![]() | XRP/USDC | $2.37 | $543,980 | 0.06% | - |
67 | ![]() | PAXG/USD | $3,011.78 | $527,791 | 0.06% | 240 |
68 | ![]() | ETH/CHF | $1,950.04 | $502,959 | 0.06% | 395 |
69 | ![]() | ALGO/USD | $0.194 | $500,268 | 0.06% | 470 |
70 | ![]() | ENA/USD | $0.383 | $493,456 | 0.06% | - |
71 | ![]() | ARB/USD | $0.373 | $481,306 | 0.06% | - |
72 | ![]() | ADA/USDT | $0.730 | $468,309 | 0.06% | 1,029 |
73 | ![]() | DOGE/USDT | $0.176 | $465,402 | 0.05% | 669 |
74 | ![]() | VIRTUAL/USD | $0.788 | $464,769 | 0.05% | - |
75 | ![]() | MELANIA/USD | $0.675 | $461,638 | 0.05% | - |
76 | ![]() | TAO/EUR | $259.27 | $452,693 | 0.05% | - |
77 | ![]() | ATOM/USD | $4.62 | $452,035 | 0.05% | 1,103 |
78 | ![]() | TRX/EUR | $0.220 | $446,644 | 0.05% | 1,588 |
79 | ![]() | DAI/USD | $1.000 | $439,887 | 0.05% | 1,568 |
80 | ![]() | DOT/ETH | $4.42 | $434,032 | 0.05% | 100 |
81 | ![]() | LINK/EUR | $14.18 | $433,025 | 0.05% | 1,622 |
82 | ![]() | BTC/DAI | $84,573.14 | $424,919 | 0.05% | 87 |
83 | ![]() | PENGU/USD | $0.006980 | $424,857 | 0.05% | - |
84 | ![]() | RENDER/USD | $3.32 | $399,777 | 0.05% | - |
85 | ![]() | FARTCOIN/USDT | $0.336 | $397,776 | 0.05% | - |
86 | ![]() | ETH/CAD | $1,945.83 | $392,402 | 0.05% | 584 |
87 | ![]() | ADA/USDC | $0.728 | $371,816 | 0.04% | - |
88 | ![]() | XLM/EUR | $0.277 | $285,843 | 0.03% | 280 |
89 | ![]() | APT/USD | $5.43 | $280,899 | 0.03% | - |
90 | ![]() | BCH/USD | $341.13 | $274,562 | 0.03% | 1,499 |
91 | ![]() | LTC/GBP | $94.21 | $266,856 | 0.03% | 1,034 |
92 | ![]() | ENS/USD | $16.75 | $261,734 | 0.03% | - |
93 | ![]() | SEI/USD | $0.203 | $258,138 | 0.03% | - |
94 | ![]() | DOT/EUR | $4.43 | $245,917 | 0.03% | 971 |
95 | ![]() | USDT/CAD | $0.999 | $245,309 | 0.03% | 2,152 |
96 | ![]() | LTC/USDT | $93.99 | $242,007 | 0.03% | 1,866 |
97 | ![]() | UNI/USD | $6.38 | $241,975 | 0.03% | 1,519 |
98 | ![]() | SPX/EUR | $0.398 | $229,715 | 0.03% | - |
99 | ![]() | REN/EUR | $0.0154 | $221,588 | 0.03% | 14 |
100 | ![]() | RAY/USD | $1.77 | $209,652 | 0.02% | 170 |
101 | ![]() | BCH/EUR | $341.24 | $201,583 | 0.02% | 532 |
102 | ![]() | ONDO/EUR | $0.882 | $201,270 | 0.02% | - |
103 | ![]() | MELANIA/EUR | $0.676 | $200,313 | 0.02% | - |
104 | ![]() | STX/USD | $0.640 | $199,403 | 0.02% | - |
105 | ![]() | CRO/USD | $0.0864 | $195,390 | 0.02% | - |
106 | ![]() | DAI/EUR | $1.00 | $185,990 | 0.02% | 1,285 |
107 | ![]() | ALGO/ETH | $0.194 | $179,098 | 0.02% | 10 |
108 | ![]() | TON/EUR | $3.50 | $178,645 | 0.02% | - |
109 | ![]() | FIL/USD | $3.03 | $174,889 | 0.02% | 616 |
110 | ![]() | DOT/USDT | $4.43 | $167,021 | 0.02% | 599 |
111 | ![]() | ENJ/USD | $0.0920 | $166,405 | 0.02% | 250 |
112 | ![]() | MOVE/USD | $0.449 | $162,886 | 0.02% | - |
113 | ![]() | MKR/USD | $1,220.60 | $148,485 | 0.02% | 305 |
114 | ![]() | FARTCOIN/EUR | $0.335 | $146,969 | 0.02% | - |
115 | ![]() | KSM/USD | $17.48 | $140,674 | 0.02% | 452 |
116 | ![]() | WBTC/USD | $84,357.20 | $140,275 | 0.02% | 78 |
117 | ![]() | IMX/USD | $0.581 | $135,727 | 0.02% | - |
118 | ![]() | FARTCOIN/USDC | $0.334 | $133,744 | 0.02% | - |
119 | ![]() | KAVA/USD | $0.504 | $133,337 | 0.02% | 158 |
120 | ![]() | DOGE/USDC | $0.176 | $132,650 | 0.02% | - |
121 | ![]() | ADA/GBP | $0.730 | $131,669 | 0.02% | 160 |
122 | ![]() | KEEP/USD | $0.0780 | $131,269 | 0.02% | 141 |
123 | ![]() | XTZ/USD | $0.716 | $121,146 | 0.01% | 261 |
124 | ![]() | JASMY/USD | $0.0143 | $119,585 | 0.01% | - |
125 | ![]() | KAS/EUR | $0.0756 | $118,657 | 0.01% | - |
126 | ![]() | GRT/USD | $0.0966 | $115,858 | 0.01% | 970 |
127 | ![]() | PYUSD/USD | $1.00 | $115,683 | 0.01% | - |
128 | ![]() | ALGO/EUR | $0.194 | $115,680 | 0.01% | 207 |
129 | ![]() | BONK/USD | $0.0000113190 | $109,696 | 0.01% | - |
130 | ![]() | ZEC/USD | $34.50 | $107,613 | 0.01% | 1,274 |
131 | ![]() | SUI/GBP | $2.37 | $103,189 | 0.01% | - |
132 | ![]() | BERA/USDT | $6.61 | $101,631 | 0.01% | - |
133 | ![]() | XRP/ETH | $2.38 | $101,481 | 0.01% | 158 |
134 | ![]() | ETC/USD | $18.03 | $96,021 | 0.01% | 302 |
135 | ![]() | TIA/EUR | $3.43 | $94,092 | 0.01% | - |
136 | ![]() | EWT/USD | $0.871 | $93,196 | 0.01% | 1,133 |
137 | ![]() | IP/USD | $5.42 | $91,993 | 0.01% | - |
138 | ![]() | XRP/AUD | $2.36 | $89,878 | 0.01% | 113 |
139 | ![]() | FLR/USD | $0.0151 | $89,241 | 0.01% | - |
140 | ![]() | PENGU/EUR | $0.006992 | $88,924 | 0.01% | - |
141 | ![]() | EOS/USD | $0.498 | $88,265 | 0.01% | 287 |
142 | ![]() | COMP/USD | $43.67 | $87,196 | 0.01% | 195 |
143 | ![]() | TON/USDT | $3.50 | $82,440 | 0.01% | - |
144 | ![]() | PAXG/EUR | $3,014.57 | $81,758 | 0.01% | 169 |
145 | ![]() | AAVE/EUR | $176.57 | $81,752 | 0.01% | 697 |
146 | ![]() | CRV/EUR | $0.441 | $80,263 | 0.01% | 134 |
147 | ![]() | GRT/EUR | $0.0965 | $79,295 | 0.01% | 275 |
148 | ![]() | ZK/USD | $0.0717 | $78,597 | 0.01% | - |
149 | ![]() | LQTY/USD | $0.699 | $78,027 | 0.01% | - |
150 | ![]() | LTC/USDC | $94.15 | $76,989 | 0.01% | - |
151 | ![]() | MANA/USD | $0.279 | $76,967 | 0.01% | 146 |
152 | ![]() | LIT/USD | $0.543 | $75,314 | 0.01% | - |
153 | ![]() | UNI/EUR | $6.38 | $73,999 | 0.01% | 1,302 |
154 | ![]() | AXS/USD | $3.44 | $73,436 | 0.01% | 124 |
155 | ![]() | WLD/USD | $0.892 | $73,012 | 0.01% | - |
156 | ![]() | SAND/USD | $0.291 | $69,697 | 0.01% | 265 |
157 | ![]() | VIRTUAL/EUR | $0.788 | $69,179 | 0.01% | - |
158 | ![]() | PHA/USD | $0.123 | $68,936 | 0.01% | 1,391 |
159 | ![]() | POL/USD | $0.217 | $68,177 | 0.01% | - |
160 | ![]() | SC/USD | $0.003390 | $67,650 | 0.01% | 229 |
161 | ![]() | KAVA/EUR | $0.503 | $67,484 | 0.01% | 120 |
162 | ![]() | MATIC/USD | $0.216 | $67,458 | 0.01% | 2,551 |
163 | ![]() | BIO/USD | $0.0931 | $64,592 | 0.01% | - |
164 | ![]() | RAY/EUR | $1.77 | $63,775 | 0.01% | 135 |
165 | ![]() | RENDER/EUR | $3.32 | $63,025 | 0.01% | - |
166 | ![]() | PYTH/USD | $0.155 | $62,870 | 0.01% | - |
167 | ![]() | ATOM/EUR | $4.62 | $60,973 | 0.01% | 385 |
168 | ![]() | JTO/USD | $2.21 | $59,091 | 0.01% | - |
169 | ![]() | POL/EUR | $0.217 | $57,521 | 0.01% | - |
170 | ![]() | KSM/EUR | $17.47 | $57,506 | 0.01% | 146 |
171 | ![]() | LINK/ETH | $14.14 | $53,536 | 0.01% | 106 |
172 | ![]() | STX/EUR | $0.637 | $53,439 | 0.01% | - |
173 | ![]() | ADA/ETH | $0.727 | $52,634 | 0.01% | 77 |
174 | ![]() | LTC/ETH | $94.00 | $52,618 | 0.01% | 206 |
175 | ![]() | IMX/EUR | $0.581 | $52,549 | 0.01% | - |
176 | ![]() | MATIC/EUR | $0.217 | $52,531 | 0.01% | 829 |
177 | ![]() | GNO/USD | $127.01 | $50,994 | 0.01% | 147 |
178 | ![]() | SNX/USD | $0.871 | $50,192 | 0.01% | 394 |
179 | ![]() | XTZ/EUR | $0.717 | $49,338 | 0.01% | 107 |
180 | ![]() | BCH/USDT | $340.87 | $48,885 | 0.01% | 398 |
181 | ![]() | ATOM/ETH | $4.62 | $48,469 | 0.01% | 34 |
182 | ![]() | MKR/EUR | $1,207.57 | $47,408 | 0.01% | 175 |
183 | ![]() | WIF/EUR | $0.509 | $46,836 | 0.01% | - |
184 | ![]() | AVAX/USDC | $19.01 | $46,190 | 0.01% | - |
185 | ![]() | MELANIA/USDT | $0.679 | $45,864 | 0.01% | - |
186 | ![]() | LINK/GBP | $14.14 | $45,334 | 0.01% | 155 |
187 | ![]() | PENGU/USDC | $0.007030 | $44,039 | 0.01% | - |
188 | ![]() | ENA/EUR | $0.385 | $43,606 | 0.01% | - |
189 | ![]() | MANA/EUR | $0.278 | $43,241 | 0.01% | 139 |
190 | ![]() | CRO/USDC | $0.0859 | $42,373 | 0% | - |
191 | ![]() | DOT/GBP | $4.42 | $42,139 | 0% | 229 |
192 | ![]() | MINA/USD | $0.267 | $40,513 | 0% | 496 |
193 | ![]() | DOT/USDC | $4.40 | $40,474 | 0% | - |
194 | ![]() | ADA/AUD | $0.721 | $39,866 | 0% | 100 |
195 | ![]() | ZEC/EUR | $34.20 | $39,649 | 0% | 325 |
196 | ![]() | 1INCH/USD | $0.209 | $39,176 | 0% | 111 |
197 | ![]() | EUR/CAD | $1.09 | $38,963 | 0% | 135 |
198 | ![]() | LTC/AUD | $93.69 | $38,469 | 0% | 89 |
199 | ![]() | INJ/EUR | $10.26 | $37,906 | 0% | 387 |
200 | ![]() | SUSHI/USD | $0.661 | $37,540 | 0% | 79 |
201 | ![]() | SAND/EUR | $0.291 | $36,736 | 0% | 61 |
202 | ![]() | ZRX/USD | $0.259 | $36,006 | 0% | 128 |
203 | ![]() | XMR/EUR | $212.76 | $34,953 | 0% | 1,778 |
204 | ![]() | XMR/USDC | $212.39 | $34,929 | 0% | - |
205 | ![]() | SRM/USD | $0.0215 | $34,830 | 0% | 211 |
206 | ![]() | FLOKI/USD | $0.0000631000 | $34,337 | 0% | - |
207 | ![]() | SC/EUR | $0.003398 | $33,363 | 0% | 118 |
208 | ![]() | TRX/ETH | $0.220 | $32,103 | 0% | 231 |
209 | ![]() | MELANIA/USDC | $0.677 | $30,243 | 0% | - |
210 | ![]() | BERA/EUR | $6.54 | $29,303 | 0% | - |
211 | ![]() | EOS/EUR | $0.501 | $28,583 | 0% | 61 |
212 | ![]() | DASH/USD | $23.38 | $28,354 | 0% | 177 |
213 | ![]() | AERO/USD | $0.526 | $27,126 | 0% | - |
214 | ![]() | CHZ/USD | $0.0459 | $26,991 | 0% | 116 |
215 | ![]() | ZRX/EUR | $0.258 | $25,521 | 0% | 76 |
216 | ![]() | APT/EUR | $5.43 | $24,686 | 0% | - |
217 | ![]() | BERA/USDC | $6.65 | $24,662 | 0% | - |
218 | ![]() | PEPE/GBP | $0.0000075410 | $24,624 | 0% | - |
219 | ![]() | FIL/EUR | $3.03 | $24,620 | 0% | 250 |
220 | ![]() | DOGE/CAD | $0.175 | $23,530 | 0% | - |
221 | ![]() | LINK/USDC | $14.19 | $22,554 | 0% | - |
222 | ![]() | CLV/USD | $0.0285 | $21,677 | 0% | - |
223 | ![]() | DAI/USDT | $1.00 | $21,676 | 0% | 479 |
224 | ![]() | ARB/EUR | $0.374 | $21,592 | 0% | - |
225 | ![]() | SEI/EUR | $0.202 | $21,091 | 0% | - |
226 | ![]() | OMG/USD | $0.226 | $20,563 | 0% | 137 |
227 | ![]() | EUR/AUD | $1.09 | $20,104 | 0% | 30 |
228 | ![]() | ETC/EUR | $18.02 | $20,058 | 0% | 75 |
229 | ![]() | CTSI/USD | $0.0760 | $19,820 | 0% | 41 |
230 | ![]() | VVV/USD | $3.64 | $19,569 | 0% | - |
231 | ![]() | CRO/EUR | $0.0854 | $19,187 | 0% | - |
232 | ![]() | DYDX/USD | $0.650 | $18,843 | 0% | 173 |
233 | ![]() | ICX/USD | $0.104 | $18,421 | 0% | 42 |
234 | ![]() | XLM/GBP | $0.276 | $18,316 | 0% | 78 |
235 | ![]() | BIO/EUR | $0.0906 | $18,122 | 0% | - |
236 | ![]() | RSR/USD | $0.005878 | $17,937 | 0% | - |
237 | ![]() | MOVE/EUR | $0.443 | $17,782 | 0% | - |
238 | ![]() | EWT/EUR | $0.869 | $17,779 | 0% | 253 |
239 | ![]() | CRO/USDT | $0.0857 | $17,701 | 0% | - |
240 | ![]() | BAT/USD | $0.153 | $17,531 | 0% | 137 |
241 | ![]() | YFI/EUR | $5,033.28 | $17,435 | 0% | 30 |
242 | ![]() | SNX/EUR | $0.873 | $17,418 | 0% | 237 |
243 | ![]() | SIGMA/USD | $0.0106 | $17,087 | 0% | - |
244 | ![]() | FLUX/USD | $0.276 | $16,264 | 0% | - |
245 | ![]() | LRC/USD | $0.107 | $14,893 | 0% | 88 |
246 | ![]() | DASH/EUR | $23.31 | $14,881 | 0% | 109 |
247 | ![]() | COMP/EUR | $43.37 | $13,930 | 0% | 76 |
248 | ![]() | AAVE/ETH | $175.38 | $13,414 | 0% | 15 |
249 | ![]() | LPT/USD | $5.66 | $13,338 | 0% | 104 |
250 | ![]() | BONK/EUR | $0.0000111143 | $13,312 | 0% | - |
As Pi Coin investors saw significant returns, now Lightchain AI is emerging as the next penny crypto poised for a breakout. #partnercontent...
Read MorePepe coin price held steady on Monday as centralized exchange outflows rose after forming several bullish patterns. Pepe (PEPE) rose to $0.000070, up by about 35% from its lowest level this year, giving it a market cap of $2.9 billion. …...
Read MoreEthena Labs and Securitize have announced the launch of Converge, a blockchain designed to support decentralized finance and tokenized assets. The network will cater to both retail and institutional investors, offering standard DeFi applications alongside financial products that comply with…...
Read More