Kraken exchange 24 hours trading volume is $980,732,096 and has 389 trading pairs. Kraken exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.66%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
8
389
$980,732,096
3.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $82,869.00 | $92,650,736 | 13.84% | 20,775 |
2 | ![]() | USDC/EUR | $1.000 | $83,084,821 | 12.41% | 4,608 |
3 | ![]() | USDT/USD | $1.000 | $78,160,071 | 11.67% | 18,431 |
4 | ![]() | USDT/EUR | $1.000 | $69,507,109 | 10.38% | 22,468 |
5 | ![]() | XRP/USD | $2.32 | $40,952,472 | 6.12% | 6,312 |
6 | ![]() | USDC/USDT | $1.000 | $40,099,155 | 5.99% | 2,281 |
7 | ![]() | USDC/USD | $1.000 | $32,437,313 | 4.84% | 4,858 |
8 | ![]() | BTC/EUR | $82,850.79 | $24,642,559 | 3.68% | 16,990 |
9 | ![]() | ETH/USD | $1,904.94 | $16,393,091 | 2.45% | 9,459 |
10 | ![]() | BTC/USDT | $83,080.11 | $16,034,072 | 2.39% | 4,856 |
11 | ![]() | BTC/USDC | $83,096.87 | $15,055,898 | 2.25% | 1,600 |
12 | ![]() | EUR/USD | $1.09 | $14,315,811 | 2.14% | 16,999 |
13 | ![]() | ETH/EUR | $1,904.63 | $10,491,415 | 1.57% | 14,207 |
14 | ![]() | USDT/GBP | $1.00 | $10,338,834 | 1.54% | 4,647 |
15 | ![]() | XRP/EUR | $2.32 | $7,192,544 | 1.07% | 4,898 |
16 | ![]() | EUR/GBP | $1.09 | $6,526,277 | 0.97% | 3,218 |
17 | ![]() | DOGE/USD | $0.171 | $5,388,846 | 0.8% | 8,296 |
18 | ![]() | SUI/USD | $2.29 | $4,610,027 | 0.69% | - |
19 | ![]() | ADA/USD | $0.720 | $4,407,586 | 0.66% | 2,928 |
20 | ![]() | PEPE/USD | $0.0000070750 | $3,858,878 | 0.58% | - |
21 | ![]() | ETH/USDT | $1,900.13 | $3,689,965 | 0.55% | 1,335 |
22 | ![]() | USDC/GBP | $1.00 | $3,489,282 | 0.52% | 1,088 |
23 | ![]() | USD/CHF | $1.000 | $3,452,340 | 0.52% | 3,496 |
24 | ![]() | GBP/USD | $1.30 | $3,386,073 | 0.51% | 3,383 |
25 | ![]() | LTC/USD | $93.10 | $3,150,235 | 0.47% | 3,599 |
26 | ![]() | USDT/AUD | $0.999 | $3,101,275 | 0.46% | 1,805 |
27 | ![]() | FARTCOIN/USD | $0.306 | $2,950,418 | 0.44% | - |
28 | ![]() | ETH/USDC | $1,899.76 | $2,931,777 | 0.44% | 864 |
29 | ![]() | USDC/AUD | $0.999 | $2,800,716 | 0.42% | 749 |
30 | ![]() | BTC/GBP | $82,918.87 | $2,618,771 | 0.39% | 3,009 |
31 | ![]() | BTC/CHF | $83,054.72 | $2,563,024 | 0.38% | 1,550 |
32 | ![]() | DOT/USD | $4.36 | $2,441,806 | 0.36% | 4,157 |
33 | ![]() | AUD/USD | $0.636 | $2,408,074 | 0.36% | 702 |
34 | ![]() | TAO/USD | $247.60 | $2,193,107 | 0.33% | - |
35 | ![]() | EUR/CHF | $1.09 | $2,087,697 | 0.31% | 597 |
36 | ![]() | LINK/USD | $13.72 | $1,918,522 | 0.29% | 3,803 |
37 | ![]() | CRV/USD | $0.440 | $1,871,105 | 0.28% | 615 |
38 | ![]() | ADA/EUR | $0.719 | $1,733,214 | 0.26% | 1,388 |
39 | ![]() | LTC/EUR | $93.10 | $1,381,921 | 0.21% | 5,837 |
40 | ![]() | DOGE/EUR | $0.171 | $1,298,251 | 0.19% | 1,459 |
41 | ![]() | ONDO/USD | $0.847 | $1,292,788 | 0.19% | - |
42 | ![]() | REN/USD | $0.0160 | $1,289,209 | 0.19% | 57 |
43 | ![]() | TRX/USD | $0.217 | $1,238,304 | 0.18% | 3,061 |
44 | ![]() | XRP/USDT | $2.33 | $1,123,070 | 0.17% | 1,847 |
45 | ![]() | TIA/USD | $3.37 | $1,012,622 | 0.15% | - |
46 | ![]() | BTC/AUD | $83,003.76 | $1,007,305 | 0.15% | 1,006 |
47 | ![]() | XMR/USD | $210.65 | $987,115 | 0.15% | 5,668 |
48 | ![]() | SPX/USD | $0.376 | $961,400 | 0.14% | - |
49 | ![]() | USD/CAD | $1.00 | $939,192 | 0.14% | 2,371 |
50 | ![]() | OM/USD | $6.82 | $828,376 | 0.12% | - |
51 | ![]() | XRP/GBP | $2.33 | $777,556 | 0.12% | 678 |
52 | ![]() | TON/USD | $3.46 | $763,029 | 0.11% | - |
53 | ![]() | ETH/GBP | $1,904.25 | $724,829 | 0.11% | 814 |
54 | ![]() | XRP/USDC | $2.33 | $694,049 | 0.1% | - |
55 | ![]() | BTC/CAD | $82,869.50 | $691,325 | 0.1% | 1,409 |
56 | ![]() | XRP/CAD | $2.32 | $656,119 | 0.1% | 464 |
57 | ![]() | WIF/USD | $0.480 | $646,547 | 0.1% | - |
58 | ![]() | KAS/USD | $0.0740 | $633,747 | 0.09% | - |
59 | ![]() | XLM/USD | $0.273 | $627,058 | 0.09% | 522 |
60 | ![]() | MELANIA/USD | $0.681 | $617,716 | 0.09% | - |
61 | ![]() | PEPE/EUR | $0.0000070847 | $616,583 | 0.09% | - |
62 | ![]() | AAVE/USD | $168.98 | $600,477 | 0.09% | 2,514 |
63 | ![]() | ETH/AUD | $1,898.72 | $572,578 | 0.09% | 351 |
64 | ![]() | BERA/USD | $6.53 | $546,875 | 0.08% | - |
65 | ![]() | ATOM/USD | $4.61 | $511,358 | 0.08% | 1,103 |
66 | ![]() | LINK/USDT | $13.70 | $509,292 | 0.08% | 767 |
67 | ![]() | FARTCOIN/USDT | $0.305 | $503,471 | 0.08% | - |
68 | ![]() | INJ/USD | $9.77 | $479,200 | 0.07% | 2,011 |
69 | ![]() | ADA/USDT | $0.720 | $434,398 | 0.06% | 1,029 |
70 | ![]() | PENGU/USD | $0.006970 | $432,747 | 0.06% | - |
71 | ![]() | ALGO/USD | $0.189 | $426,806 | 0.06% | 470 |
72 | ![]() | BTC/DAI | $83,079.68 | $417,820 | 0.06% | 87 |
73 | ![]() | SUI/EUR | $2.29 | $390,293 | 0.06% | - |
74 | ![]() | TAO/EUR | $247.46 | $383,775 | 0.06% | - |
75 | ![]() | RENDER/USD | $3.20 | $362,555 | 0.05% | - |
76 | ![]() | SEI/USD | $0.198 | $360,216 | 0.05% | - |
77 | ![]() | ADA/USDC | $0.719 | $354,933 | 0.05% | - |
78 | ![]() | DOGE/USDT | $0.171 | $353,675 | 0.05% | 669 |
79 | ![]() | ETH/CHF | $1,898.94 | $343,379 | 0.05% | 395 |
80 | ![]() | VIRTUAL/USD | $0.756 | $333,178 | 0.05% | - |
81 | ![]() | UNI/USD | $6.16 | $327,410 | 0.05% | 1,519 |
82 | ![]() | TRX/EUR | $0.217 | $325,499 | 0.05% | 1,588 |
83 | ![]() | ENA/USD | $0.365 | $316,886 | 0.05% | - |
84 | ![]() | PAXG/USD | $3,002.00 | $316,088 | 0.05% | 240 |
85 | ![]() | REN/EUR | $0.0159 | $308,207 | 0.05% | 14 |
86 | ![]() | ETH/CAD | $1,904.21 | $305,867 | 0.05% | 584 |
87 | ![]() | LINK/EUR | $13.71 | $295,133 | 0.04% | 1,622 |
88 | ![]() | BCH/USD | $338.25 | $292,460 | 0.04% | 1,499 |
89 | ![]() | FARTCOIN/USDC | $0.306 | $281,734 | 0.04% | - |
90 | ![]() | LTC/GBP | $93.25 | $273,211 | 0.04% | 1,034 |
91 | ![]() | ENS/USD | $16.46 | $263,226 | 0.04% | - |
92 | ![]() | XLM/EUR | $0.274 | $263,030 | 0.04% | 280 |
93 | ![]() | APT/USD | $5.37 | $261,608 | 0.04% | - |
94 | ![]() | CRO/USD | $0.0869 | $252,422 | 0.04% | - |
95 | ![]() | DOT/EUR | $4.36 | $251,495 | 0.04% | 971 |
96 | ![]() | DOT/ETH | $4.38 | $236,288 | 0.04% | 100 |
97 | ![]() | GRT/USD | $0.0939 | $224,389 | 0.03% | 970 |
98 | ![]() | DAI/USD | $1.000 | $223,711 | 0.03% | 1,568 |
99 | ![]() | ENJ/USD | $0.0910 | $206,892 | 0.03% | 250 |
100 | ![]() | MELANIA/EUR | $0.679 | $205,273 | 0.03% | - |
101 | ![]() | FIL/USD | $2.94 | $196,657 | 0.03% | 616 |
102 | ![]() | STX/USD | $0.625 | $195,454 | 0.03% | - |
103 | ![]() | MKR/USD | $1,204.80 | $194,758 | 0.03% | 305 |
104 | ![]() | FARTCOIN/EUR | $0.305 | $192,260 | 0.03% | - |
105 | ![]() | BCH/EUR | $339.51 | $191,656 | 0.03% | 532 |
106 | ![]() | RAY/USD | $1.74 | $181,098 | 0.03% | 170 |
107 | ![]() | TON/EUR | $3.46 | $178,032 | 0.03% | - |
108 | ![]() | USDT/CAD | $1.00 | $177,995 | 0.03% | 2,152 |
109 | ![]() | DOT/USDT | $4.37 | $160,395 | 0.02% | 599 |
110 | ![]() | LTC/USDT | $92.86 | $159,493 | 0.02% | 1,866 |
111 | ![]() | MOVE/USD | $0.439 | $158,524 | 0.02% | - |
112 | ![]() | SPX/EUR | $0.375 | $154,679 | 0.02% | - |
113 | ![]() | KSM/USD | $17.09 | $149,786 | 0.02% | 452 |
114 | ![]() | ADA/GBP | $0.720 | $145,402 | 0.02% | 160 |
115 | ![]() | ONDO/EUR | $0.847 | $144,841 | 0.02% | - |
116 | ![]() | WBTC/USD | $82,549.90 | $138,998 | 0.02% | 78 |
117 | ![]() | ETC/USD | $17.91 | $130,347 | 0.02% | 302 |
118 | ![]() | KAVA/USD | $0.501 | $128,835 | 0.02% | 158 |
119 | ![]() | JASMY/USD | $0.0140 | $127,190 | 0.02% | - |
120 | ![]() | ALGO/EUR | $0.190 | $115,256 | 0.02% | 207 |
121 | ![]() | IMX/USD | $0.568 | $113,115 | 0.02% | - |
122 | ![]() | KEEP/USD | $0.0742 | $112,079 | 0.02% | 141 |
123 | ![]() | EOS/USD | $0.490 | $108,629 | 0.02% | 287 |
124 | ![]() | DOGE/USDC | $0.171 | $105,812 | 0.02% | - |
125 | ![]() | ARB/USD | $0.368 | $105,534 | 0.02% | - |
126 | ![]() | COMP/USD | $42.66 | $104,503 | 0.02% | 195 |
127 | ![]() | GRT/EUR | $0.0939 | $103,688 | 0.02% | 275 |
128 | ![]() | BONK/USD | $0.0000108210 | $102,871 | 0.02% | - |
129 | ![]() | SUI/GBP | $2.27 | $100,660 | 0.02% | - |
130 | ![]() | TIA/EUR | $3.36 | $100,603 | 0.02% | - |
131 | ![]() | KAS/EUR | $0.0737 | $99,172 | 0.01% | - |
132 | ![]() | BERA/USDT | $6.50 | $99,140 | 0.01% | - |
133 | ![]() | FLR/USD | $0.0151 | $95,696 | 0.01% | - |
134 | ![]() | UNI/EUR | $6.13 | $92,836 | 0.01% | 1,302 |
135 | ![]() | XRP/ETH | $2.33 | $89,680 | 0.01% | 158 |
136 | ![]() | PENGU/EUR | $0.006870 | $89,330 | 0.01% | - |
137 | ![]() | EWT/USD | $0.845 | $84,667 | 0.01% | 1,133 |
138 | ![]() | XRP/AUD | $2.33 | $83,490 | 0.01% | 113 |
139 | ![]() | MATIC/USD | $0.215 | $83,458 | 0.01% | 2,551 |
140 | ![]() | TON/USDT | $3.47 | $83,164 | 0.01% | - |
141 | ![]() | ZEC/USD | $33.83 | $81,882 | 0.01% | 1,274 |
142 | ![]() | MKR/EUR | $1,204.19 | $80,981 | 0.01% | 175 |
143 | ![]() | CRV/EUR | $0.439 | $80,455 | 0.01% | 134 |
144 | ![]() | PYTH/USD | $0.150 | $80,395 | 0.01% | - |
145 | ![]() | SAND/USD | $0.286 | $78,466 | 0.01% | 265 |
146 | ![]() | LQTY/USD | $0.699 | $78,027 | 0.01% | - |
147 | ![]() | LIT/USD | $0.528 | $73,099 | 0.01% | - |
148 | ![]() | WLD/USD | $0.856 | $72,820 | 0.01% | - |
149 | ![]() | MANA/USD | $0.269 | $72,128 | 0.01% | 146 |
150 | ![]() | KAVA/EUR | $0.500 | $70,413 | 0.01% | 120 |
151 | ![]() | XTZ/USD | $0.699 | $69,655 | 0.01% | 261 |
152 | ![]() | POL/USD | $0.215 | $68,551 | 0.01% | - |
153 | ![]() | ADA/ETH | $0.720 | $68,075 | 0.01% | 77 |
154 | ![]() | LTC/ETH | $93.16 | $67,806 | 0.01% | 206 |
155 | ![]() | SRM/USD | $0.0210 | $64,761 | 0.01% | 211 |
156 | ![]() | ATOM/EUR | $4.62 | $64,619 | 0.01% | 385 |
157 | ![]() | DOT/GBP | $4.36 | $64,276 | 0.01% | 229 |
158 | ![]() | ZK/USD | $0.0712 | $64,113 | 0.01% | - |
159 | ![]() | BIO/USD | $0.0915 | $63,444 | 0.01% | - |
160 | ![]() | PYUSD/USD | $1.00 | $63,360 | 0.01% | - |
161 | ![]() | AXS/USD | $3.36 | $63,357 | 0.01% | 124 |
162 | ![]() | TRX/ETH | $0.218 | $62,227 | 0.01% | 231 |
163 | ![]() | STX/EUR | $0.624 | $61,205 | 0.01% | - |
164 | ![]() | SC/USD | $0.003310 | $60,905 | 0.01% | 229 |
165 | ![]() | VIRTUAL/EUR | $0.760 | $60,087 | 0.01% | - |
166 | ![]() | INJ/EUR | $9.80 | $59,165 | 0.01% | 387 |
167 | ![]() | LINK/ETH | $13.72 | $54,772 | 0.01% | 106 |
168 | ![]() | POL/EUR | $0.215 | $54,716 | 0.01% | - |
169 | ![]() | AAVE/EUR | $169.09 | $53,443 | 0.01% | 697 |
170 | ![]() | RAY/EUR | $1.72 | $52,906 | 0.01% | 135 |
171 | ![]() | SUSHI/USD | $0.650 | $50,208 | 0.01% | 79 |
172 | ![]() | JTO/USD | $2.16 | $49,781 | 0.01% | - |
173 | ![]() | MELANIA/USDT | $0.676 | $48,202 | 0.01% | - |
174 | ![]() | ADA/AUD | $0.717 | $48,033 | 0.01% | 100 |
175 | ![]() | AVAX/USDC | $18.43 | $47,824 | 0.01% | - |
176 | ![]() | CRO/USDC | $0.0875 | $47,430 | 0.01% | - |
177 | ![]() | IMX/EUR | $0.567 | $47,248 | 0.01% | - |
178 | ![]() | DOT/USDC | $4.35 | $46,776 | 0.01% | - |
179 | ![]() | BCH/USDT | $339.08 | $45,967 | 0.01% | 398 |
180 | ![]() | NOT/USD | $0.002379 | $45,085 | 0.01% | - |
181 | ![]() | DAI/EUR | $1.00 | $44,174 | 0.01% | 1,285 |
182 | ![]() | MANA/EUR | $0.268 | $43,325 | 0.01% | 139 |
183 | ![]() | KSM/EUR | $17.14 | $43,086 | 0.01% | 146 |
184 | ![]() | RENDER/EUR | $3.20 | $43,049 | 0.01% | - |
185 | ![]() | XTZ/EUR | $0.699 | $42,592 | 0.01% | 107 |
186 | ![]() | PHA/USD | $0.118 | $42,199 | 0.01% | 1,391 |
187 | ![]() | PAXG/EUR | $3,011.07 | $42,103 | 0.01% | 169 |
188 | ![]() | LINK/GBP | $13.68 | $38,137 | 0.01% | 155 |
189 | ![]() | EUR/CAD | $1.09 | $37,917 | 0.01% | 135 |
190 | ![]() | ALGO/ETH | $0.190 | $37,230 | 0.01% | 10 |
191 | ![]() | FLOKI/USD | $0.0000608000 | $36,963 | 0.01% | - |
192 | ![]() | PENGU/USDC | $0.006850 | $36,627 | 0.01% | - |
193 | ![]() | OCEAN/USD | $0.230 | $35,858 | 0.01% | 3,488 |
194 | ![]() | SAND/EUR | $0.283 | $35,762 | 0.01% | 61 |
195 | ![]() | LTC/USDC | $92.76 | $35,654 | 0.01% | - |
196 | ![]() | APT/EUR | $5.38 | $35,091 | 0.01% | - |
197 | ![]() | MINA/USD | $0.261 | $34,584 | 0.01% | 496 |
198 | ![]() | LTC/AUD | $92.54 | $33,515 | 0.01% | 89 |
199 | ![]() | OMG/USD | $0.224 | $33,192 | 0% | 137 |
200 | ![]() | MATIC/EUR | $0.216 | $32,405 | 0% | 829 |
201 | ![]() | MELANIA/USDC | $0.679 | $32,241 | 0% | - |
202 | ![]() | SNX/USD | $0.845 | $31,162 | 0% | 394 |
203 | ![]() | LINK/USDC | $13.64 | $30,358 | 0% | - |
204 | ![]() | ZRX/USD | $0.251 | $29,625 | 0% | 128 |
205 | ![]() | DOGE/CAD | $0.172 | $28,905 | 0% | - |
206 | ![]() | FIL/EUR | $2.91 | $28,661 | 0% | 250 |
207 | ![]() | WIF/EUR | $0.480 | $28,257 | 0% | - |
208 | ![]() | EOS/EUR | $0.488 | $28,179 | 0% | 61 |
209 | ![]() | PEPE/GBP | $0.0000071025 | $27,671 | 0% | - |
210 | ![]() | IP/USD | $5.43 | $27,427 | 0% | - |
211 | ![]() | BERA/EUR | $6.54 | $27,398 | 0% | - |
212 | ![]() | ENA/EUR | $0.367 | $26,145 | 0% | - |
213 | ![]() | FLUX/USD | $0.269 | $24,935 | 0% | - |
214 | ![]() | XMR/EUR | $210.63 | $24,748 | 0% | 1,778 |
215 | ![]() | BERA/USDC | $6.53 | $22,866 | 0% | - |
216 | ![]() | ZRX/EUR | $0.252 | $21,754 | 0% | 76 |
217 | ![]() | ARB/EUR | $0.370 | $21,718 | 0% | - |
218 | ![]() | GRT/GBP | $0.0932 | $21,019 | 0% | 29 |
219 | ![]() | DASH/USD | $23.02 | $20,888 | 0% | 177 |
220 | ![]() | BONK/EUR | $0.0000107955 | $20,056 | 0% | - |
221 | ![]() | ICX/USD | $0.102 | $19,652 | 0% | 42 |
222 | ![]() | ETC/EUR | $17.87 | $19,370 | 0% | 75 |
223 | ![]() | VVV/USD | $3.62 | $19,351 | 0% | - |
224 | ![]() | DASH/EUR | $23.02 | $19,220 | 0% | 109 |
225 | ![]() | DAI/USDT | $1.00 | $19,059 | 0% | 479 |
226 | ![]() | CRO/EUR | $0.0872 | $18,607 | 0% | - |
227 | ![]() | MOVR/USD | $6.00 | $18,326 | 0% | 205 |
228 | ![]() | YFI/EUR | $5,053.19 | $18,169 | 0% | 30 |
229 | ![]() | EUR/AUD | $1.09 | $17,764 | 0% | 30 |
230 | ![]() | SC/EUR | $0.003315 | $17,740 | 0% | 118 |
231 | ![]() | CRO/USDT | $0.0870 | $17,713 | 0% | - |
232 | ![]() | SEI/EUR | $0.198 | $16,901 | 0% | - |
233 | ![]() | CTSI/USD | $0.0738 | $16,851 | 0% | 41 |
234 | ![]() | SIGMA/USD | $0.0102 | $16,695 | 0% | - |
235 | ![]() | EWT/EUR | $0.856 | $16,613 | 0% | 253 |
236 | ![]() | ALGO/GBP | $0.189 | $16,604 | 0% | 36 |
237 | ![]() | AERO/USD | $0.512 | $16,603 | 0% | - |
238 | ![]() | MOVE/EUR | $0.444 | $16,599 | 0% | - |
239 | ![]() | BIO/EUR | $0.0879 | $16,582 | 0% | - |
240 | ![]() | ZEC/EUR | $33.90 | $16,465 | 0% | 325 |
241 | ![]() | XLM/GBP | $0.274 | $16,369 | 0% | 78 |
242 | ![]() | 1INCH/USD | $0.206 | $15,908 | 0% | 111 |
243 | ![]() | GNO/USD | $124.89 | $15,585 | 0% | 147 |
244 | ![]() | SRM/EUR | $0.0215 | $15,399 | 0% | 6 |
245 | ![]() | PENGU/USDT | $0.006939 | $14,945 | 0% | - |
246 | ![]() | RSR/USD | $0.005627 | $14,572 | 0% | - |
247 | ![]() | COMP/EUR | $42.77 | $14,218 | 0% | 76 |
248 | ![]() | ATOM/USDC | $4.57 | $14,088 | 0% | - |
249 | ![]() | DYDX/USD | $0.634 | $13,910 | 0% | 173 |
250 | ![]() | SNX/EUR | $0.848 | $13,574 | 0% | 237 |
XRP’s price has rebounded over the past few days, climbing from a low of $1.8890 last week to over $2.30. Ripple (XRP) ose largely due to last week’s rebound in the crypto and stock markets. Top U.S. indices like the…...
Read MoreYZi has invested in Plume Network, a modular blockchain designed to bring real-world assets on-chain Plume Network is a modular blockchain designed to bring real-world assets on-chain. It is building an Ethereum Virtual Machine-compatible ecosystem that allows RWAs — including…...
Read MoreCrypto has a choice: build an actual exit or stay trapped in the same walled gardens until the next inevitable collapse....
Read More