Huobi exchange 24 hours trading volume is $1,942,169,318 and has 217 trading pairs. Huobi exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 7.26%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
3
217
$1,942,169,318
7.26%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,211.83 | $464,684,203 | 31.6% | 93,970 |
2 | ![]() | TRX/USDT | $0.221 | $78,017,996 | 5.3% | 65,466 |
3 | ![]() | SUI/USDT | $2.41 | $62,918,226 | 4.28% | - |
4 | ![]() | XRP/USDT | $2.38 | $46,440,525 | 3.16% | 90,343 |
5 | ![]() | ETH/USDT | $1,915.90 | $45,628,477 | 3.1% | 51,703 |
6 | ![]() | ADA/USDT | $0.742 | $26,557,598 | 1.81% | 104,986 |
7 | ![]() | LINK/USDT | $13.80 | $26,351,898 | 1.79% | 98,216 |
8 | ![]() | LTC/USDT | $91.87 | $23,997,711 | 1.63% | 19,154 |
9 | ![]() | BCH/USDT | $333.57 | $19,804,159 | 1.35% | 95,275 |
10 | ![]() | DOT/USDT | $4.24 | $15,771,269 | 1.07% | 52,525 |
11 | ![]() | PEPE/USDT | $0.0000070018 | $15,215,938 | 1.03% | - |
12 | ![]() | XLM/USDT | $0.276 | $14,527,224 | 0.99% | 16,871 |
13 | ![]() | GT/USDT | $21.36 | $14,346,609 | 0.98% | 1,941 |
14 | ![]() | FARTCOIN/USDT | $0.303 | $13,496,300 | 0.92% | - |
15 | ![]() | GRASS/USDT | $1.51 | $12,130,837 | 0.82% | - |
16 | ![]() | ZRC/USDT | $0.0399 | $11,954,687 | 0.81% | - |
17 | ![]() | AGLD/USDT | $1.00 | $11,711,020 | 0.8% | 12,293 |
18 | ![]() | BUZZ/USDT | $0.008730 | $11,307,013 | 0.77% | - |
19 | ![]() | CLV/USDT | $0.0380 | $11,199,121 | 0.76% | 102,976 |
20 | ![]() | NFT/USDT | $0.0000004345 | $11,040,573 | 0.75% | 21,745 |
21 | ![]() | PYUSD/USDT | $0.999 | $10,468,931 | 0.71% | - |
22 | ![]() | XDC/USDT | $0.0673 | $10,407,172 | 0.71% | 20,601 |
23 | ![]() | COMP/USDT | $41.87 | $10,361,165 | 0.7% | 17,081 |
24 | ![]() | XMR/USDT | $209.77 | $10,015,816 | 0.68% | 23,264 |
25 | ![]() | HBAR/USDT | $0.192 | $9,865,482 | 0.67% | 15,612 |
26 | ![]() | JASMY/USDT | $0.0137 | $9,557,048 | 0.65% | - |
27 | ![]() | AAVE/USDT | $174.78 | $9,432,466 | 0.64% | 21,338 |
28 | ![]() | DOGE/USDT | $0.172 | $9,072,308 | 0.62% | 100,495 |
29 | ![]() | BERA/USDT | $6.18 | $8,941,807 | 0.61% | - |
30 | ![]() | AVAX/USDT | $18.61 | $8,442,034 | 0.57% | 108,540 |
31 | ![]() | ALGO/USDT | $0.200 | $8,097,378 | 0.55% | 4,374 |
32 | ![]() | BSV/USDT | $33.79 | $8,043,270 | 0.55% | 25,088 |
33 | ![]() | ATOM/USDT | $4.41 | $8,043,067 | 0.55% | 40,539 |
34 | ![]() | ENS/USDT | $17.05 | $7,909,788 | 0.54% | - |
35 | ![]() | RAY/USDT | $1.67 | $7,822,583 | 0.53% | - |
36 | ![]() | ETC/USDT | $17.87 | $7,721,291 | 0.53% | 56,710 |
37 | ![]() | FIL/USDT | $2.87 | $7,621,340 | 0.52% | 99,408 |
38 | ![]() | UNI/USDT | $6.11 | $7,444,933 | 0.51% | 101,497 |
39 | ![]() | BONK/USDT | $0.0000109815 | $7,390,649 | 0.5% | - |
40 | ![]() | YFII/USDT | $253.20 | $7,353,075 | 0.5% | 26,968 |
41 | ![]() | CHZ/USDT | $0.0445 | $7,311,454 | 0.5% | 30,422 |
42 | ![]() | CFX/USDT | $0.0840 | $7,017,544 | 0.48% | - |
43 | ![]() | MOVE/USDT | $0.467 | $6,759,687 | 0.46% | - |
44 | ![]() | BTTOLD/USDT | $0.0000006968 | $6,570,511 | 0.45% | 24,715 |
45 | ![]() | USDC/USDT | $1.000 | $6,501,702 | 0.44% | 1,059 |
46 | ![]() | FLOKI/USDT | $0.0000618294 | $6,495,656 | 0.44% | - |
47 | ![]() | SUN/USDT | $0.0161 | $5,961,479 | 0.41% | 22,336 |
48 | ![]() | TOP/USDT | $0.00025300 | $5,828,448 | 0.4% | 8,609 |
49 | ![]() | WIF/USDT | $0.503 | $5,825,945 | 0.4% | - |
50 | ![]() | ACH/USDT | $0.0230 | $5,646,491 | 0.38% | 5,652 |
51 | ![]() | YFI/USDT | $5,095.15 | $5,638,359 | 0.38% | 12,531 |
52 | ![]() | VIRTUAL/USDT | $0.723 | $5,607,832 | 0.38% | - |
53 | ![]() | VET/USDT | $0.0249 | $5,592,128 | 0.38% | 8,005 |
54 | ![]() | WAVES/USDT | $1.43 | $5,571,185 | 0.38% | 30,680 |
55 | ![]() | LAYER/USDT | $1.16 | $5,565,676 | 0.38% | - |
56 | ![]() | NEAR/USDT | $2.64 | $5,534,365 | 0.38% | 108,366 |
57 | ![]() | MASK/USDT | $2.17 | $5,391,542 | 0.37% | 17,755 |
58 | ![]() | DF/USDT | $0.0818 | $5,163,718 | 0.35% | 1,241 |
59 | ![]() | GALA/USDT | $0.0166 | $5,034,335 | 0.34% | 39,618 |
60 | ![]() | XCH/USDT | $13.58 | $5,022,606 | 0.34% | 110,290 |
61 | ![]() | BLUE/USDT | $0.0831 | $4,916,213 | 0.33% | - |
62 | ![]() | DAI/USDT | $0.999 | $4,870,604 | 0.33% | 21,016 |
63 | ![]() | CKB/USDT | $0.004930 | $4,855,973 | 0.33% | 36,385 |
64 | ![]() | AR/USDT | $6.40 | $4,726,730 | 0.32% | 31,095 |
65 | ![]() | POL/USDT | $0.216 | $4,600,914 | 0.31% | - |
66 | ![]() | SHIB/USDT | $0.0000127899 | $4,504,558 | 0.31% | 7,613 |
67 | ![]() | THETA/USDT | $0.894 | $4,464,305 | 0.3% | 24,280 |
68 | ![]() | ARB/USDT | $0.361 | $4,392,843 | 0.3% | - |
69 | ![]() | PHA/USDT | $0.121 | $4,375,624 | 0.3% | 18,655 |
70 | ![]() | ZEC/USDT | $29.83 | $4,356,695 | 0.3% | 16,280 |
71 | ![]() | MX/USDT | $2.75 | $4,341,881 | 0.3% | 17,283 |
72 | ![]() | XEM/USDT | $0.0196 | $4,327,325 | 0.29% | 4,880 |
73 | ![]() | TON/USDT | $2.94 | $4,193,406 | 0.29% | - |
74 | ![]() | ONE/USDT | $0.0113 | $3,971,230 | 0.27% | 5,458 |
75 | ![]() | DEXE/USDT | $17.30 | $3,795,096 | 0.26% | 6,057 |
76 | ![]() | RVN/USDT | $0.0123 | $3,612,237 | 0.25% | 29,351 |
77 | ![]() | LDO/USDT | $0.962 | $3,537,351 | 0.24% | 113,702 |
78 | ![]() | API3/USDT | $0.606 | $3,516,486 | 0.24% | 5,250 |
79 | ![]() | RENDER/USDT | $3.21 | $3,489,581 | 0.24% | - |
80 | ![]() | GMX/USDT | $15.87 | $3,344,320 | 0.23% | 40,359 |
81 | ![]() | FLOW/USDT | $0.405 | $3,319,622 | 0.23% | 80,734 |
82 | ![]() | EGP/USDT | $1.47 | $3,318,131 | 0.23% | - |
83 | ![]() | SC/USDT | $0.003211 | $3,266,541 | 0.22% | 5,512 |
84 | ![]() | BADGER/USDT | $1.84 | $3,259,527 | 0.22% | 15,059 |
85 | ![]() | REEF/USDT | $0.00051699 | $3,163,804 | 0.22% | 103,897 |
86 | ![]() | OMG/USDT | $0.207 | $3,117,089 | 0.21% | 11,836 |
87 | ![]() | BAN/USDT | $0.0563 | $3,090,615 | 0.21% | - |
88 | ![]() | POLS/USDT | $0.242 | $3,067,903 | 0.21% | 5,242 |
89 | ![]() | INJ/USDT | $10.01 | $3,038,902 | 0.21% | 116 |
90 | ![]() | NXM/USDT | $40.74 | $3,000,751 | 0.2% | 2,071 |
91 | ![]() | MELANIA/USDT | $0.698 | $2,966,036 | 0.2% | - |
92 | ![]() | COTI/USDT | $0.0644 | $2,913,989 | 0.2% | 7,091 |
93 | ![]() | MKR/USDT | $1,191.86 | $2,870,334 | 0.2% | 30,834 |
94 | ![]() | HOT/USDT | $0.001130 | $2,775,421 | 0.19% | 7,832 |
95 | ![]() | 1INCH/USDT | $0.201 | $2,743,346 | 0.19% | 57,019 |
96 | ![]() | TRB/USDT | $28.84 | $2,730,598 | 0.19% | 6,532 |
97 | ![]() | STPT/USDT | $0.0577 | $2,724,825 | 0.19% | 1,127 |
98 | ![]() | JUP/USDT | $0.531 | $2,705,710 | 0.18% | 55,797 |
99 | ![]() | RLC/USDT | $1.22 | $2,567,558 | 0.17% | 6,815 |
100 | ![]() | S/USDT | $0.527 | $2,557,347 | 0.17% | 28,070 |
101 | ![]() | ANKR/USDT | $0.0178 | $2,457,437 | 0.17% | 3,169 |
102 | ![]() | ARPA/USDT | $0.0276 | $2,409,685 | 0.16% | 7,306 |
103 | ![]() | KSM/USDT | $16.64 | $2,397,847 | 0.16% | 40,168 |
104 | ![]() | TIA/USDT | $3.52 | $2,382,573 | 0.16% | - |
105 | ![]() | XPRT/USDT | $0.0966 | $2,308,035 | 0.16% | 938 |
106 | ![]() | SNT/USDT | $0.0245 | $2,287,702 | 0.16% | 5,182 |
107 | ![]() | ZEN/USDT | $9.29 | $2,258,114 | 0.15% | 19,899 |
108 | ![]() | DYDX/USDT | $0.635 | $2,197,586 | 0.15% | 30,855 |
109 | ![]() | KAIA/USDT | $0.111 | $2,157,321 | 0.15% | - |
110 | ![]() | REQ/USDT | $0.110 | $2,127,203 | 0.14% | 1,372 |
111 | ![]() | SAND/USDT | $0.283 | $2,117,414 | 0.14% | 38,860 |
112 | ![]() | SKL/USDT | $0.0268 | $2,106,382 | 0.14% | 109,271 |
113 | ![]() | ENA/USDT | $0.363 | $2,087,921 | 0.14% | - |
114 | ![]() | UTK/USDT | $0.0381 | $1,981,659 | 0.13% | 5,230 |
115 | ![]() | FIRO/USDT | $1.06 | $1,838,740 | 0.13% | 1,129 |
116 | ![]() | XTZ/USDT | $0.702 | $1,822,780 | 0.12% | 26,870 |
117 | ![]() | ZIL/USDT | $0.0122 | $1,808,742 | 0.12% | 29,400 |
118 | ![]() | MANA/USDT | $0.273 | $1,795,919 | 0.12% | 10,414 |
119 | ![]() | BIO/USDT | $0.0875 | $1,758,233 | 0.12% | - |
120 | ![]() | AVA/USDT | $0.690 | $1,757,966 | 0.12% | - |
121 | ![]() | BAND/USDT | $0.778 | $1,745,894 | 0.12% | 5,162 |
122 | ![]() | XEC/USDT | $0.0000211198 | $1,723,864 | 0.12% | 29,149 |
123 | ![]() | CVC/USDT | $0.0979 | $1,687,266 | 0.11% | 16,821 |
124 | ![]() | IOTA/USDT | $0.182 | $1,678,194 | 0.11% | 18,426 |
125 | ![]() | JST/USDT | $0.0300 | $1,673,714 | 0.11% | 24,571 |
126 | ![]() | PYTH/USDT | $0.151 | $1,645,207 | 0.11% | - |
127 | ![]() | ZRX/USDT | $0.252 | $1,615,797 | 0.11% | 24,073 |
128 | ![]() | SCR/USDT | $0.348 | $1,606,952 | 0.11% | - |
129 | ![]() | JTO/USDT | $2.20 | $1,602,374 | 0.11% | - |
130 | ![]() | FTT/USDT | $1.30 | $1,575,135 | 0.11% | 24,504 |
131 | ![]() | BNT/USDT | $0.402 | $1,498,267 | 0.1% | 5,377 |
132 | ![]() | ZKB/USDT | $0.004641 | $1,476,821 | 0.1% | 11,644 |
133 | ![]() | BTC/USDC | $84,332.26 | $1,453,846 | 0.1% | 22,798 |
134 | ![]() | KNC/USDT | $0.346 | $1,418,891 | 0.1% | 46,720 |
135 | ![]() | SEI/USDT | $0.211 | $1,411,146 | 0.1% | - |
136 | ![]() | IMX/USDT | $0.556 | $1,393,743 | 0.09% | - |
137 | ![]() | UMA/USDT | $1.19 | $1,388,046 | 0.09% | 112,563 |
138 | ![]() | REN/USDT | $0.0268 | $1,338,722 | 0.09% | 56,023 |
139 | ![]() | STORJ/USDT | $0.291 | $1,315,561 | 0.09% | 19,950 |
140 | ![]() | AXS/USDT | $3.24 | $1,237,768 | 0.08% | 24,942 |
141 | ![]() | SUSHI/USDT | $0.630 | $1,235,584 | 0.08% | 29,547 |
142 | ![]() | ARC/USDT | $0.0533 | $1,148,097 | 0.08% | - |
143 | ![]() | USDD/USDT | $1.000 | $1,124,569 | 0.08% | - |
144 | ![]() | DASH/USDT | $22.64 | $1,117,710 | 0.08% | 11,564 |
145 | ![]() | RAD/USDT | $0.897 | $1,051,201 | 0.07% | 7,661 |
146 | ![]() | ETH/USDC | $1,922.82 | $1,044,347 | 0.07% | 24,118 |
147 | ![]() | YGG/USDT | $0.200 | $1,039,469 | 0.07% | 99,813 |
148 | ![]() | SNX/USDT | $0.838 | $966,727 | 0.07% | 11,842 |
149 | ![]() | BAT/USDT | $0.149 | $926,350 | 0.06% | 3,608 |
150 | ![]() | NULS/USDT | $0.136 | $919,730 | 0.06% | 6,739 |
151 | ![]() | APT/USDT | $5.31 | $917,724 | 0.06% | - |
152 | ![]() | ZK/USDT | $0.0936 | $911,802 | 0.06% | - |
153 | ![]() | SXP/USDT | $0.200 | $856,193 | 0.06% | 2,195 |
154 | ![]() | DCR/USDT | $11.56 | $828,399 | 0.06% | 1,198 |
155 | ![]() | WLD/USDT | $0.872 | $818,295 | 0.06% | - |
156 | ![]() | KAVA/USDT | $0.468 | $813,944 | 0.06% | 7,456 |
157 | ![]() | CTXC/USDT | $0.144 | $721,840 | 0.05% | 10,236 |
158 | ![]() | PENGU/USDT | $0.006790 | $699,283 | 0.05% | - |
159 | ![]() | WOO/USDT | $0.0844 | $636,601 | 0.04% | 18,042 |
160 | ![]() | EOS/USDT | $0.499 | $627,114 | 0.04% | 22,735 |
161 | ![]() | NKN/USDT | $0.0465 | $560,477 | 0.04% | 7,883 |
162 | ![]() | GLM/USDT | $0.291 | $554,119 | 0.04% | 1,135 |
163 | ![]() | ELF/USDT | $0.251 | $553,709 | 0.04% | 34,975 |
164 | ![]() | WXT/USDT | $0.002538 | $551,261 | 0.04% | 16,504 |
165 | ![]() | PUSH/USDT | $0.0354 | $507,951 | 0.03% | 5,156 |
166 | ![]() | BAL/USDT | $1.43 | $483,690 | 0.03% | 5,099 |
167 | ![]() | CTSI/USDT | $0.0740 | $417,940 | 0.03% | 2,563 |
168 | ![]() | NEO/USDT | $8.03 | $360,548 | 0.02% | 1,222 |
169 | ![]() | ONT/USDT | $0.146 | $322,204 | 0.02% | 4,359 |
170 | ![]() | ICX/USDT | $0.102 | $310,032 | 0.02% | 3,217 |
171 | ![]() | CHR/USDT | $0.103 | $249,270 | 0.02% | 3,111 |
172 | ![]() | OXT/USDT | $0.0742 | $226,877 | 0.02% | 1,705 |
173 | ![]() | LRC/USDT | $0.106 | $216,222 | 0.01% | 1,525 |
174 | ![]() | ICP/USDT | $5.65 | $194,070 | 0.01% | 1,523 |
175 | ![]() | IOST/USDT | $0.004876 | $189,985 | 0.01% | 16,817 |
176 | ![]() | CSPR/USDT | $0.0124 | $147,784 | 0.01% | 5,198 |
177 | ![]() | VSYS/USDT | $0.00034470 | $140,434 | 0.01% | 3,217 |
178 | ![]() | RIF/USDT | $0.002340 | $134,655 | 0.01% | - |
179 | ![]() | STEEM/USDT | $0.131 | $119,414 | 0.01% | 5,261 |
180 | ![]() | ONDO/USDT | $0.875 | $111,944 | 0.01% | - |
181 | ![]() | OGN/USDT | $0.0624 | $102,005 | 0.01% | 9,409 |
182 | ![]() | TUSD/USDT | $0.997 | $100,392 | 0.01% | 9,518 |
183 | ![]() | KAN/USDT | $0.00065099 | $90,679 | 0.01% | 5,543 |
184 | ![]() | SWFTC/USDT | $0.0114 | $76,685 | 0.01% | 30,983 |
185 | ![]() | SMT/USDT | $0.00068199 | $56,473 | 0% | 87 |
186 | ![]() | ELF/ETH | $0.249 | $54,304 | 0% | 154 |
187 | ![]() | RPL/USDT | $5.27 | $52,144 | 0% | 4,165 |
188 | ![]() | SNC/ETH | $0.0275 | $44,619 | 0% | 111 |
189 | ![]() | CRU/USDT | $0.129 | $40,134 | 0% | 46 |
190 | ![]() | FIS/USDT | $0.179 | $28,949 | 0% | 100 |
191 | ![]() | NEST/USDT | $0.00043600 | $24,714 | 0% | 1,659 |
192 | ![]() | TRX/ETH | $0.220 | $21,872 | 0% | 346 |
193 | ![]() | FLR/USDT | $0.0153 | $20,882 | 0% | - |
194 | ![]() | GRT/USDT | $0.0963 | $20,270 | 0% | 41,352 |
195 | ![]() | IOTX/USDT | $0.0178 | $18,955 | 0% | 47,386 |
196 | ![]() | BLZ/USDT | $0.0398 | $18,276 | 0% | 40,422 |
197 | ![]() | ENJ/USDT | $0.0909 | $14,631 | 0% | 12,297 |
198 | ![]() | LAMB/USDT | $0.00020200 | $14,267 | 0% | 487 |
199 | ![]() | ELA/USDT | $1.66 | $11,319 | 0% | 7,179 |
200 | ![]() | HIVE/USDT | $0.246 | $8,204 | 0% | 275 |
201 | ![]() | WEMIX/USDT | $0.621 | $7,126 | 0% | 48,267 |
202 | ![]() | RSR/USDT | $0.005656 | $4,524 | 0% | 41,600 |
203 | ![]() | FORTH/USDT | $2.77 | $3,424 | 0% | 5 |
204 | ![]() | SWFTC/ETH | $0.0115 | $3,260 | 0% | 557 |
205 | ![]() | NEXO/USDT | $1.08 | $2,890 | 0% | 9,742 |
206 | ![]() | WAXP/USDT | $0.0238 | $2,368 | 0% | 39,636 |
207 | ![]() | TT/USDT | $0.002700 | $2,164 | 0% | 180 |
208 | ![]() | ACH/ETH | $0.0231 | $2,021 | 0% | 1,672 |
209 | ![]() | LINA/USDT | $0.001865 | $1,827 | 0% | 48,339 |
210 | ![]() | POND/USDT | $0.0110 | $1,231 | 0% | 36 |
211 | ![]() | SRM/USDT | $0.0176 | $1,175 | 0% | 9,800 |
212 | ![]() | BTTOLD/USDC | $0.0000006989 | $723 | 0% | 4,021 |
213 | ![]() | MLN/USDT | $9.58 | $263 | 0% | 5,404 |
214 | ![]() | DKA/USDT | $0.0174 | $189 | 0% | 973 |
215 | ![]() | MXC/USDT | $0.001909 | $68 | 0% | 42,187 |
216 | ![]() | WAN/ETH | $0.109 | $37 | 0% | 2,915 |
217 | ![]() | CVP/USDT | $0.0448 | $0 | 0% | 9,198 |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More