Huobi exchange 24 hours trading volume is $1,942,169,318 and has 217 trading pairs. Huobi exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 7.26%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
3
217
$1,942,169,318
7.26%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,333.11 | $470,456,747 | 30.49% | 93,970 |
2 | ![]() | TRX/USDT | $0.221 | $81,630,817 | 5.29% | 65,466 |
3 | ![]() | SUI/USDT | $2.41 | $62,918,226 | 4.08% | - |
4 | ![]() | XRP/USDT | $2.44 | $50,494,192 | 3.27% | 90,343 |
5 | ![]() | ETH/USDT | $1,931.28 | $46,259,388 | 3% | 51,703 |
6 | ![]() | LINK/USDT | $13.89 | $27,396,538 | 1.78% | 98,216 |
7 | ![]() | ADA/USDT | $0.744 | $26,704,103 | 1.73% | 104,986 |
8 | ![]() | LTC/USDT | $91.87 | $23,997,711 | 1.56% | 19,154 |
9 | ![]() | BCH/USDT | $333.57 | $19,804,159 | 1.28% | 95,275 |
10 | ![]() | PEPE/USDT | $0.0000070672 | $18,938,522 | 1.23% | - |
11 | ![]() | FARTCOIN/USDT | $0.305 | $18,396,606 | 1.19% | - |
12 | ![]() | DOT/USDT | $4.29 | $17,912,993 | 1.16% | 52,525 |
13 | ![]() | XLM/USDT | $0.276 | $14,527,224 | 0.94% | 16,871 |
14 | ![]() | GT/USDT | $21.47 | $14,333,830 | 0.93% | 1,941 |
15 | ![]() | NFT/USDT | $0.0000004339 | $12,193,254 | 0.79% | 21,745 |
16 | ![]() | GRASS/USDT | $1.51 | $12,130,837 | 0.79% | - |
17 | ![]() | ZRC/USDT | $0.0399 | $11,954,687 | 0.77% | - |
18 | ![]() | BUZZ/USDT | $0.008730 | $11,307,013 | 0.73% | - |
19 | ![]() | CLV/USDT | $0.0380 | $11,199,121 | 0.73% | 102,976 |
20 | ![]() | AGLD/USDT | $1.00 | $11,178,773 | 0.72% | 12,293 |
21 | ![]() | XMR/USDT | $211.17 | $10,970,502 | 0.71% | 23,264 |
22 | ![]() | NEAR/USDT | $2.65 | $10,825,026 | 0.7% | 108,366 |
23 | ![]() | BERA/USDT | $6.18 | $10,549,586 | 0.68% | - |
24 | ![]() | PYUSD/USDT | $0.999 | $10,468,931 | 0.68% | - |
25 | ![]() | HBAR/USDT | $0.194 | $10,457,232 | 0.68% | 15,612 |
26 | ![]() | XDC/USDT | $0.0673 | $10,407,172 | 0.67% | 20,601 |
27 | ![]() | COMP/USDT | $41.87 | $10,361,165 | 0.67% | 17,081 |
28 | ![]() | JASMY/USDT | $0.0139 | $10,117,142 | 0.66% | - |
29 | ![]() | ETC/USDT | $18.01 | $10,085,285 | 0.65% | 56,710 |
30 | ![]() | BSV/USDT | $33.71 | $9,926,046 | 0.64% | 25,088 |
31 | ![]() | AAVE/USDT | $174.78 | $9,432,466 | 0.61% | 21,338 |
32 | ![]() | FLOKI/USDT | $0.0000623194 | $9,061,495 | 0.59% | - |
33 | ![]() | ATOM/USDT | $4.43 | $8,978,516 | 0.58% | 40,539 |
34 | ![]() | AVAX/USDT | $18.83 | $8,941,532 | 0.58% | 108,540 |
35 | ![]() | UNI/USDT | $6.16 | $8,778,253 | 0.57% | 101,497 |
36 | ![]() | FIL/USDT | $2.90 | $8,677,995 | 0.56% | 99,408 |
37 | ![]() | ALGO/USDT | $0.201 | $8,626,987 | 0.56% | 4,374 |
38 | ![]() | DOGE/USDT | $0.173 | $8,617,283 | 0.56% | 100,495 |
39 | ![]() | YFII/USDT | $254.19 | $8,179,392 | 0.53% | 26,968 |
40 | ![]() | ENS/USDT | $17.23 | $8,078,853 | 0.52% | - |
41 | ![]() | CFX/USDT | $0.0847 | $7,833,127 | 0.51% | - |
42 | ![]() | RAY/USDT | $1.67 | $7,822,583 | 0.51% | - |
43 | ![]() | SUN/USDT | $0.0162 | $7,737,602 | 0.5% | 22,336 |
44 | ![]() | MOVE/USDT | $0.471 | $7,688,445 | 0.5% | - |
45 | ![]() | BONK/USDT | $0.0000109815 | $7,390,649 | 0.48% | - |
46 | ![]() | CHZ/USDT | $0.0448 | $7,379,627 | 0.48% | 30,422 |
47 | ![]() | TOP/USDT | $0.00025300 | $7,108,937 | 0.46% | 8,609 |
48 | ![]() | BTTOLD/USDT | $0.0000006968 | $6,570,511 | 0.43% | 24,715 |
49 | ![]() | USDC/USDT | $1.000 | $6,501,702 | 0.42% | 1,059 |
50 | ![]() | WIF/USDT | $0.508 | $6,452,855 | 0.42% | - |
51 | ![]() | ACH/USDT | $0.0231 | $6,394,457 | 0.41% | 5,652 |
52 | ![]() | VET/USDT | $0.0250 | $6,364,946 | 0.41% | 8,005 |
53 | ![]() | WAVES/USDT | $1.44 | $6,210,127 | 0.4% | 30,680 |
54 | ![]() | VIRTUAL/USDT | $0.726 | $5,968,772 | 0.39% | - |
55 | ![]() | MASK/USDT | $2.18 | $5,744,766 | 0.37% | 17,755 |
56 | ![]() | GALA/USDT | $0.0168 | $5,730,839 | 0.37% | 39,618 |
57 | ![]() | AR/USDT | $6.54 | $5,654,510 | 0.37% | 31,095 |
58 | ![]() | YFI/USDT | $5,095.15 | $5,638,359 | 0.37% | 12,531 |
59 | ![]() | LAYER/USDT | $1.16 | $5,565,676 | 0.36% | - |
60 | ![]() | BLUE/USDT | $0.0849 | $5,236,362 | 0.34% | - |
61 | ![]() | ARB/USDT | $0.363 | $5,185,115 | 0.34% | - |
62 | ![]() | DF/USDT | $0.0817 | $5,182,550 | 0.34% | 1,241 |
63 | ![]() | CKB/USDT | $0.004937 | $5,179,491 | 0.34% | 36,385 |
64 | ![]() | XCH/USDT | $13.53 | $5,107,946 | 0.33% | 110,290 |
65 | ![]() | DAI/USDT | $0.999 | $5,019,458 | 0.33% | 21,016 |
66 | ![]() | PHA/USDT | $0.123 | $5,008,356 | 0.32% | 18,655 |
67 | ![]() | XEM/USDT | $0.0197 | $4,695,687 | 0.3% | 4,880 |
68 | ![]() | MX/USDT | $2.75 | $4,657,537 | 0.3% | 17,283 |
69 | ![]() | POL/USDT | $0.217 | $4,646,964 | 0.3% | - |
70 | ![]() | TON/USDT | $2.95 | $4,564,288 | 0.3% | - |
71 | ![]() | SHIB/USDT | $0.0000127899 | $4,504,558 | 0.29% | 7,613 |
72 | ![]() | ONE/USDT | $0.0114 | $4,481,244 | 0.29% | 5,458 |
73 | ![]() | THETA/USDT | $0.894 | $4,464,305 | 0.29% | 24,280 |
74 | ![]() | ZEC/USDT | $30.30 | $4,450,614 | 0.29% | 16,280 |
75 | ![]() | RVN/USDT | $0.0124 | $4,111,232 | 0.27% | 29,351 |
76 | ![]() | DEXE/USDT | $17.30 | $3,795,096 | 0.25% | 6,057 |
77 | ![]() | REEF/USDT | $0.00051999 | $3,577,420 | 0.23% | 103,897 |
78 | ![]() | FTT/USDT | $1.32 | $3,538,831 | 0.23% | 24,504 |
79 | ![]() | LDO/USDT | $0.962 | $3,537,351 | 0.23% | 113,702 |
80 | ![]() | API3/USDT | $0.606 | $3,516,486 | 0.23% | 5,250 |
81 | ![]() | RENDER/USDT | $3.21 | $3,489,581 | 0.23% | - |
82 | ![]() | SC/USDT | $0.003245 | $3,428,868 | 0.22% | 5,512 |
83 | ![]() | STPT/USDT | $0.0582 | $3,417,404 | 0.22% | 1,127 |
84 | ![]() | INJ/USDT | $10.17 | $3,360,647 | 0.22% | 116 |
85 | ![]() | FLOW/USDT | $0.406 | $3,360,435 | 0.22% | 80,734 |
86 | ![]() | EGP/USDT | $1.47 | $3,318,131 | 0.22% | - |
87 | ![]() | BAN/USDT | $0.0562 | $3,299,809 | 0.21% | - |
88 | ![]() | GMX/USDT | $16.35 | $3,282,396 | 0.21% | 40,359 |
89 | ![]() | BADGER/USDT | $1.84 | $3,259,527 | 0.21% | 15,059 |
90 | ![]() | POLS/USDT | $0.241 | $3,230,389 | 0.21% | 5,242 |
91 | ![]() | MELANIA/USDT | $0.700 | $3,161,888 | 0.2% | - |
92 | ![]() | NXM/USDT | $40.61 | $3,119,383 | 0.2% | 2,071 |
93 | ![]() | OMG/USDT | $0.207 | $3,117,089 | 0.2% | 11,836 |
94 | ![]() | COTI/USDT | $0.0645 | $3,058,442 | 0.2% | 7,091 |
95 | ![]() | MKR/USDT | $1,177.52 | $2,999,793 | 0.19% | 30,834 |
96 | ![]() | RLC/USDT | $1.23 | $2,853,044 | 0.18% | 6,815 |
97 | ![]() | HOT/USDT | $0.001130 | $2,775,421 | 0.18% | 7,832 |
98 | ![]() | 1INCH/USDT | $0.201 | $2,743,346 | 0.18% | 57,019 |
99 | ![]() | TRB/USDT | $28.84 | $2,730,598 | 0.18% | 6,532 |
100 | ![]() | ANKR/USDT | $0.0179 | $2,720,120 | 0.18% | 3,169 |
101 | ![]() | JUP/USDT | $0.531 | $2,705,710 | 0.18% | 55,797 |
102 | ![]() | UTK/USDT | $0.0383 | $2,607,436 | 0.17% | 5,230 |
103 | ![]() | ARPA/USDT | $0.0277 | $2,603,319 | 0.17% | 7,306 |
104 | ![]() | S/USDT | $0.527 | $2,557,347 | 0.17% | 28,070 |
105 | ![]() | TIA/USDT | $3.54 | $2,556,836 | 0.17% | - |
106 | ![]() | REQ/USDT | $0.111 | $2,436,983 | 0.16% | 1,372 |
107 | ![]() | KSM/USDT | $16.64 | $2,397,847 | 0.16% | 40,168 |
108 | ![]() | XPRT/USDT | $0.0964 | $2,396,560 | 0.16% | 938 |
109 | ![]() | SNT/USDT | $0.0245 | $2,287,702 | 0.15% | 5,182 |
110 | ![]() | ZEN/USDT | $9.29 | $2,258,114 | 0.15% | 19,899 |
111 | ![]() | DYDX/USDT | $0.635 | $2,197,586 | 0.14% | 30,855 |
112 | ![]() | KAIA/USDT | $0.111 | $2,157,321 | 0.14% | - |
113 | ![]() | ENA/USDT | $0.364 | $2,143,127 | 0.14% | - |
114 | ![]() | SAND/USDT | $0.283 | $2,117,414 | 0.14% | 38,860 |
115 | ![]() | SKL/USDT | $0.0268 | $2,106,382 | 0.14% | 109,271 |
116 | ![]() | XTZ/USDT | $0.706 | $2,058,934 | 0.13% | 26,870 |
117 | ![]() | BIO/USDT | $0.0868 | $2,022,940 | 0.13% | - |
118 | ![]() | FIRO/USDT | $1.07 | $1,966,499 | 0.13% | 1,129 |
119 | ![]() | ZIL/USDT | $0.0122 | $1,882,050 | 0.12% | 29,400 |
120 | ![]() | JST/USDT | $0.0301 | $1,858,150 | 0.12% | 24,571 |
121 | ![]() | ZRX/USDT | $0.252 | $1,856,709 | 0.12% | 24,073 |
122 | ![]() | CVC/USDT | $0.0979 | $1,825,166 | 0.12% | 16,821 |
123 | ![]() | IOTA/USDT | $0.185 | $1,805,034 | 0.12% | 18,426 |
124 | ![]() | MANA/USDT | $0.273 | $1,795,919 | 0.12% | 10,414 |
125 | ![]() | PYTH/USDT | $0.151 | $1,788,042 | 0.12% | - |
126 | ![]() | SCR/USDT | $0.352 | $1,786,396 | 0.12% | - |
127 | ![]() | AVA/USDT | $0.690 | $1,757,966 | 0.11% | - |
128 | ![]() | XEC/USDT | $0.0000211598 | $1,757,820 | 0.11% | 29,149 |
129 | ![]() | BAND/USDT | $0.777 | $1,751,678 | 0.11% | 5,162 |
130 | ![]() | JTO/USDT | $2.21 | $1,711,655 | 0.11% | - |
131 | ![]() | ZKB/USDT | $0.004568 | $1,618,539 | 0.1% | 11,644 |
132 | ![]() | BNT/USDT | $0.402 | $1,498,267 | 0.1% | 5,377 |
133 | ![]() | IMX/USDT | $0.556 | $1,459,445 | 0.09% | - |
134 | ![]() | BTC/USDC | $84,332.26 | $1,453,846 | 0.09% | 22,798 |
135 | ![]() | AXS/USDT | $3.25 | $1,442,882 | 0.09% | 24,942 |
136 | ![]() | KNC/USDT | $0.346 | $1,426,019 | 0.09% | 46,720 |
137 | ![]() | UMA/USDT | $1.18 | $1,421,913 | 0.09% | 112,563 |
138 | ![]() | SEI/USDT | $0.211 | $1,411,146 | 0.09% | - |
139 | ![]() | DASH/USDT | $22.74 | $1,364,747 | 0.09% | 11,564 |
140 | ![]() | REN/USDT | $0.0268 | $1,338,722 | 0.09% | 56,023 |
141 | ![]() | STORJ/USDT | $0.291 | $1,315,561 | 0.09% | 19,950 |
142 | ![]() | ARC/USDT | $0.0541 | $1,249,309 | 0.08% | - |
143 | ![]() | SUSHI/USDT | $0.630 | $1,235,584 | 0.08% | 29,547 |
144 | ![]() | RAD/USDT | $0.897 | $1,051,201 | 0.07% | 7,661 |
145 | ![]() | ETH/USDC | $1,925.78 | $1,045,342 | 0.07% | 24,118 |
146 | ![]() | YGG/USDT | $0.200 | $1,039,469 | 0.07% | 99,813 |
147 | ![]() | USDD/USDT | $1.000 | $1,010,117 | 0.07% | - |
148 | ![]() | NULS/USDT | $0.136 | $1,006,453 | 0.07% | 6,739 |
149 | ![]() | WLD/USDT | $0.873 | $970,866 | 0.06% | - |
150 | ![]() | SNX/USDT | $0.838 | $966,727 | 0.06% | 11,842 |
151 | ![]() | DCR/USDT | $11.62 | $957,286 | 0.06% | 1,198 |
152 | ![]() | BAT/USDT | $0.149 | $926,350 | 0.06% | 3,608 |
153 | ![]() | APT/USDT | $5.31 | $917,724 | 0.06% | - |
154 | ![]() | ZK/USDT | $0.0920 | $917,417 | 0.06% | - |
155 | ![]() | PENGU/USDT | $0.006750 | $903,142 | 0.06% | - |
156 | ![]() | SXP/USDT | $0.200 | $856,193 | 0.06% | 2,195 |
157 | ![]() | KAVA/USDT | $0.465 | $839,489 | 0.05% | 7,456 |
158 | ![]() | CTXC/USDT | $0.141 | $758,982 | 0.05% | 10,236 |
159 | ![]() | WOO/USDT | $0.0852 | $721,992 | 0.05% | 18,042 |
160 | ![]() | EOS/USDT | $0.501 | $709,418 | 0.05% | 22,735 |
161 | ![]() | ELF/USDT | $0.251 | $651,553 | 0.04% | 34,975 |
162 | ![]() | NKN/USDT | $0.0468 | $645,986 | 0.04% | 7,883 |
163 | ![]() | GLM/USDT | $0.293 | $643,862 | 0.04% | 1,135 |
164 | ![]() | WXT/USDT | $0.002538 | $551,261 | 0.04% | 16,504 |
165 | ![]() | BAL/USDT | $1.44 | $546,882 | 0.04% | 5,099 |
166 | ![]() | PUSH/USDT | $0.0354 | $507,951 | 0.03% | 5,156 |
167 | ![]() | CTSI/USDT | $0.0740 | $417,940 | 0.03% | 2,563 |
168 | ![]() | OXT/USDT | $0.0747 | $378,112 | 0.02% | 1,705 |
169 | ![]() | NEO/USDT | $8.03 | $360,548 | 0.02% | 1,222 |
170 | ![]() | ONT/USDT | $0.146 | $322,204 | 0.02% | 4,359 |
171 | ![]() | ICX/USDT | $0.102 | $310,032 | 0.02% | 3,217 |
172 | ![]() | CHR/USDT | $0.102 | $258,581 | 0.02% | 3,111 |
173 | ![]() | LRC/USDT | $0.106 | $221,592 | 0.01% | 1,525 |
174 | ![]() | RIF/USDT | $0.002430 | $216,969 | 0.01% | - |
175 | ![]() | ICP/USDT | $5.70 | $204,016 | 0.01% | 1,523 |
176 | ![]() | IOST/USDT | $0.004929 | $197,009 | 0.01% | 16,817 |
177 | ![]() | STEEM/USDT | $0.131 | $148,779 | 0.01% | 5,261 |
178 | ![]() | CSPR/USDT | $0.0124 | $147,784 | 0.01% | 5,198 |
179 | ![]() | VSYS/USDT | $0.00034610 | $130,425 | 0.01% | 3,217 |
180 | ![]() | ONDO/USDT | $0.875 | $111,944 | 0.01% | - |
181 | ![]() | OGN/USDT | $0.0633 | $107,380 | 0.01% | 9,409 |
182 | ![]() | RPL/USDT | $5.27 | $102,372 | 0.01% | 4,165 |
183 | ![]() | TUSD/USDT | $0.998 | $99,457 | 0.01% | 9,518 |
184 | ![]() | KAN/USDT | $0.00065099 | $90,679 | 0.01% | 5,543 |
185 | ![]() | SWFTC/USDT | $0.0114 | $76,437 | 0% | 30,983 |
186 | ![]() | SMT/USDT | $0.00068199 | $56,473 | 0% | 87 |
187 | ![]() | ELF/ETH | $0.250 | $54,521 | 0% | 154 |
188 | ![]() | SNC/ETH | $0.0276 | $44,800 | 0% | 111 |
189 | ![]() | CRU/USDT | $0.129 | $40,153 | 0% | 46 |
190 | ![]() | WEMIX/USDT | $0.623 | $38,265 | 0% | 48,267 |
191 | ![]() | FIS/USDT | $0.179 | $28,933 | 0% | 100 |
192 | ![]() | NEST/USDT | $0.00043600 | $24,714 | 0% | 1,659 |
193 | ![]() | TRX/ETH | $0.221 | $21,959 | 0% | 346 |
194 | ![]() | FLR/USDT | $0.0155 | $20,991 | 0% | - |
195 | ![]() | GRT/USDT | $0.0959 | $18,992 | 0% | 41,352 |
196 | ![]() | IOTX/USDT | $0.0179 | $18,975 | 0% | 47,386 |
197 | ![]() | BLZ/USDT | $0.0398 | $18,276 | 0% | 40,422 |
198 | ![]() | ENJ/USDT | $0.0918 | $15,129 | 0% | 12,297 |
199 | ![]() | LAMB/USDT | $0.00020200 | $14,159 | 0% | 487 |
200 | ![]() | ELA/USDT | $1.66 | $11,317 | 0% | 7,179 |
201 | ![]() | HIVE/USDT | $0.248 | $7,239 | 0% | 275 |
202 | ![]() | RSR/USDT | $0.005656 | $4,524 | 0% | 41,600 |
203 | ![]() | FORTH/USDT | $2.76 | $3,378 | 0% | 5 |
204 | ![]() | SWFTC/ETH | $0.0114 | $3,245 | 0% | 557 |
205 | ![]() | WAXP/USDT | $0.0238 | $3,054 | 0% | 39,636 |
206 | ![]() | NEXO/USDT | $1.08 | $2,977 | 0% | 9,742 |
207 | ![]() | TT/USDT | $0.002702 | $2,044 | 0% | 180 |
208 | ![]() | ACH/ETH | $0.0232 | $2,029 | 0% | 1,672 |
209 | ![]() | LINA/USDT | $0.001865 | $1,827 | 0% | 48,339 |
210 | ![]() | POND/USDT | $0.0110 | $1,231 | 0% | 36 |
211 | ![]() | SRM/USDT | $0.0176 | $1,175 | 0% | 9,800 |
212 | ![]() | BTTOLD/USDC | $0.0000006989 | $723 | 0% | 4,021 |
213 | ![]() | MLN/USDT | $9.58 | $263 | 0% | 5,404 |
214 | ![]() | DKA/USDT | $0.0174 | $189 | 0% | 973 |
215 | ![]() | MXC/USDT | $0.001909 | $68 | 0% | 42,187 |
216 | ![]() | WAN/ETH | $0.110 | $39 | 0% | 2,915 |
217 | ![]() | CVP/USDT | $0.0448 | $0 | 0% | 9,198 |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More