Huobi exchange 24 hours trading volume is $1,942,169,318 and has 217 trading pairs. Huobi exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 7.26%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
3
217
$1,942,169,318
7.26%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,825.45 | $466,901,455 | 33.33% | 93,970 |
2 | ![]() | TRX/USDT | $0.221 | $71,535,880 | 5.11% | 65,466 |
3 | ![]() | SUI/USDT | $2.34 | $54,354,991 | 3.88% | - |
4 | ![]() | XRP/USDT | $2.41 | $47,996,865 | 3.43% | 90,343 |
5 | ![]() | ETH/USDT | $1,920.13 | $42,568,031 | 3.04% | 51,703 |
6 | ![]() | ADA/USDT | $0.737 | $25,181,640 | 1.8% | 104,986 |
7 | ![]() | LTC/USDT | $93.34 | $23,842,427 | 1.7% | 19,154 |
8 | ![]() | LINK/USDT | $13.84 | $22,894,120 | 1.63% | 98,216 |
9 | ![]() | BCH/USDT | $348.02 | $20,468,531 | 1.46% | 95,275 |
10 | ![]() | DOT/USDT | $4.29 | $16,073,333 | 1.15% | 52,525 |
11 | ![]() | GT/USDT | $21.34 | $14,463,414 | 1.03% | 1,941 |
12 | ![]() | PEPE/USDT | $0.0000070894 | $13,736,028 | 0.98% | - |
13 | ![]() | XLM/USDT | $0.273 | $13,647,605 | 0.97% | 16,871 |
14 | ![]() | AGLD/USDT | $1.00 | $12,313,629 | 0.88% | 12,293 |
15 | ![]() | FARTCOIN/USDT | $0.304 | $12,011,313 | 0.86% | - |
16 | ![]() | NFT/USDT | $0.0000004300 | $11,057,276 | 0.79% | 21,745 |
17 | ![]() | CLV/USDT | $0.0380 | $10,015,444 | 0.71% | 102,976 |
18 | ![]() | XDC/USDT | $0.0678 | $9,884,050 | 0.71% | 20,601 |
19 | ![]() | ZRC/USDT | $0.0398 | $9,820,043 | 0.7% | - |
20 | ![]() | BUZZ/USDT | $0.008341 | $9,656,148 | 0.69% | - |
21 | ![]() | PYUSD/USDT | $0.999 | $9,640,283 | 0.69% | - |
22 | ![]() | XMR/USDT | $210.18 | $9,588,181 | 0.68% | 23,264 |
23 | ![]() | GRASS/USDT | $1.51 | $9,389,083 | 0.67% | - |
24 | ![]() | COMP/USDT | $41.71 | $9,311,374 | 0.66% | 17,081 |
25 | ![]() | HBAR/USDT | $0.193 | $9,306,605 | 0.66% | 15,612 |
26 | ![]() | DOGE/USDT | $0.173 | $9,049,797 | 0.65% | 100,495 |
27 | ![]() | JASMY/USDT | $0.0138 | $9,006,060 | 0.64% | - |
28 | ![]() | AVAX/USDT | $18.54 | $8,816,726 | 0.63% | 108,540 |
29 | ![]() | BSV/USDT | $34.46 | $8,220,012 | 0.59% | 25,088 |
30 | ![]() | BERA/USDT | $6.15 | $8,153,615 | 0.58% | - |
31 | ![]() | ATOM/USDT | $4.40 | $8,078,667 | 0.58% | 40,539 |
32 | ![]() | ALGO/USDT | $0.201 | $7,699,220 | 0.55% | 4,374 |
33 | ![]() | ENS/USDT | $17.02 | $7,620,596 | 0.54% | - |
34 | ![]() | YFII/USDT | $252.99 | $7,133,247 | 0.51% | 26,968 |
35 | ![]() | CHZ/USDT | $0.0444 | $6,987,977 | 0.5% | 30,422 |
36 | ![]() | AAVE/USDT | $173.80 | $6,987,069 | 0.5% | 21,338 |
37 | ![]() | FIL/USDT | $2.90 | $6,929,625 | 0.49% | 99,408 |
38 | ![]() | RAY/USDT | $1.63 | $6,923,331 | 0.49% | - |
39 | ![]() | ETC/USDT | $17.98 | $6,892,543 | 0.49% | 56,710 |
40 | ![]() | CFX/USDT | $0.0836 | $6,826,938 | 0.49% | - |
41 | ![]() | UNI/USDT | $6.11 | $6,774,934 | 0.48% | 101,497 |
42 | ![]() | MOVE/USDT | $0.466 | $6,357,081 | 0.45% | - |
43 | ![]() | BONK/USDT | $0.0000110247 | $5,960,111 | 0.43% | - |
44 | ![]() | TOP/USDT | $0.00025403 | $5,760,503 | 0.41% | 8,609 |
45 | ![]() | FLOKI/USDT | $0.0000616768 | $5,718,410 | 0.41% | - |
46 | ![]() | BTTOLD/USDT | $0.0000006951 | $5,697,716 | 0.41% | 24,715 |
47 | ![]() | ACH/USDT | $0.0230 | $5,667,083 | 0.4% | 5,652 |
48 | ![]() | WAVES/USDT | $1.43 | $5,652,338 | 0.4% | 30,680 |
49 | ![]() | WIF/USDT | $0.501 | $5,439,107 | 0.39% | - |
50 | ![]() | DF/USDT | $0.0825 | $5,402,737 | 0.39% | 1,241 |
51 | ![]() | VIRTUAL/USDT | $0.717 | $5,366,446 | 0.38% | - |
52 | ![]() | SUN/USDT | $0.0161 | $5,320,235 | 0.38% | 22,336 |
53 | ![]() | MASK/USDT | $2.17 | $5,285,368 | 0.38% | 17,755 |
54 | ![]() | USDC/USDT | $1.000 | $5,193,731 | 0.37% | 1,059 |
55 | ![]() | VET/USDT | $0.0251 | $5,092,856 | 0.36% | 8,005 |
56 | ![]() | BLUE/USDT | $0.0830 | $4,905,323 | 0.35% | - |
57 | ![]() | XCH/USDT | $13.62 | $4,874,605 | 0.35% | 110,290 |
58 | ![]() | YFI/USDT | $5,101.03 | $4,777,009 | 0.34% | 12,531 |
59 | ![]() | CKB/USDT | $0.004902 | $4,665,538 | 0.33% | 36,385 |
60 | ![]() | XEM/USDT | $0.0196 | $4,540,260 | 0.32% | 4,880 |
61 | ![]() | POL/USDT | $0.216 | $4,439,288 | 0.32% | - |
62 | ![]() | DAI/USDT | $1.000 | $4,436,710 | 0.32% | 21,016 |
63 | ![]() | GALA/USDT | $0.0167 | $4,385,005 | 0.31% | 39,618 |
64 | ![]() | ARB/USDT | $0.361 | $4,355,547 | 0.31% | - |
65 | ![]() | ZEC/USDT | $30.04 | $4,222,004 | 0.3% | 16,280 |
66 | ![]() | MX/USDT | $2.77 | $4,209,396 | 0.3% | 17,283 |
67 | ![]() | PHA/USDT | $0.121 | $4,194,774 | 0.3% | 18,655 |
68 | ![]() | LAYER/USDT | $1.21 | $4,010,250 | 0.29% | - |
69 | ![]() | SHIB/USDT | $0.0000127814 | $3,994,082 | 0.29% | 7,613 |
70 | ![]() | TON/USDT | $2.93 | $3,941,782 | 0.28% | - |
71 | ![]() | NEAR/USDT | $2.65 | $3,790,400 | 0.27% | 108,366 |
72 | ![]() | API3/USDT | $0.607 | $3,771,761 | 0.27% | 5,250 |
73 | ![]() | ONE/USDT | $0.0113 | $3,698,438 | 0.26% | 5,458 |
74 | ![]() | THETA/USDT | $0.888 | $3,662,055 | 0.26% | 24,280 |
75 | ![]() | AR/USDT | $6.42 | $3,653,707 | 0.26% | 31,095 |
76 | ![]() | GMX/USDT | $16.06 | $3,611,720 | 0.26% | 40,359 |
77 | ![]() | RVN/USDT | $0.0124 | $3,578,109 | 0.26% | 29,351 |
78 | ![]() | FLOW/USDT | $0.408 | $3,153,415 | 0.23% | 80,734 |
79 | ![]() | REEF/USDT | $0.00050806 | $3,128,430 | 0.22% | 103,897 |
80 | ![]() | DEXE/USDT | $17.38 | $3,103,646 | 0.22% | 6,057 |
81 | ![]() | POLS/USDT | $0.247 | $3,045,594 | 0.22% | 5,242 |
82 | ![]() | SC/USDT | $0.003206 | $3,023,173 | 0.22% | 5,512 |
83 | ![]() | BAN/USDT | $0.0564 | $3,012,788 | 0.22% | - |
84 | ![]() | INJ/USDT | $10.07 | $2,989,588 | 0.21% | 116 |
85 | ![]() | EGP/USDT | $1.48 | $2,986,830 | 0.21% | - |
86 | ![]() | MELANIA/USDT | $0.694 | $2,978,934 | 0.21% | - |
87 | ![]() | OMG/USDT | $0.208 | $2,933,172 | 0.21% | 11,836 |
88 | ![]() | NXM/USDT | $40.94 | $2,919,084 | 0.21% | 2,071 |
89 | ![]() | RENDER/USDT | $3.21 | $2,877,672 | 0.21% | - |
90 | ![]() | LDO/USDT | $0.954 | $2,843,831 | 0.2% | 113,702 |
91 | ![]() | COTI/USDT | $0.0645 | $2,802,699 | 0.2% | 7,091 |
92 | ![]() | HOT/USDT | $0.001140 | $2,799,446 | 0.2% | 7,832 |
93 | ![]() | STPT/USDT | $0.0584 | $2,790,835 | 0.2% | 1,127 |
94 | ![]() | MKR/USDT | $1,184.63 | $2,646,813 | 0.19% | 30,834 |
95 | ![]() | BADGER/USDT | $1.83 | $2,617,050 | 0.19% | 15,059 |
96 | ![]() | TIA/USDT | $3.68 | $2,587,318 | 0.18% | - |
97 | ![]() | JUP/USDT | $0.526 | $2,578,948 | 0.18% | 55,797 |
98 | ![]() | ARPA/USDT | $0.0276 | $2,411,071 | 0.17% | 7,306 |
99 | ![]() | 1INCH/USDT | $0.199 | $2,406,856 | 0.17% | 57,019 |
100 | ![]() | RLC/USDT | $1.23 | $2,378,276 | 0.17% | 6,815 |
101 | ![]() | SNT/USDT | $0.0245 | $2,287,977 | 0.16% | 5,182 |
102 | ![]() | ANKR/USDT | $0.0178 | $2,224,870 | 0.16% | 3,169 |
103 | ![]() | XPRT/USDT | $0.0966 | $2,152,179 | 0.15% | 938 |
104 | ![]() | KSM/USDT | $16.64 | $2,142,545 | 0.15% | 40,168 |
105 | ![]() | DYDX/USDT | $0.630 | $2,114,569 | 0.15% | 30,855 |
106 | ![]() | ZEN/USDT | $9.11 | $1,845,650 | 0.13% | 19,899 |
107 | ![]() | ENA/USDT | $0.367 | $1,836,565 | 0.13% | - |
108 | ![]() | SAND/USDT | $0.282 | $1,828,620 | 0.13% | 38,860 |
109 | ![]() | XEC/USDT | $0.0000213323 | $1,818,951 | 0.13% | 29,149 |
110 | ![]() | REQ/USDT | $0.110 | $1,816,149 | 0.13% | 1,372 |
111 | ![]() | TRB/USDT | $28.56 | $1,809,159 | 0.13% | 6,532 |
112 | ![]() | XTZ/USDT | $0.705 | $1,801,584 | 0.13% | 26,870 |
113 | ![]() | IOTA/USDT | $0.183 | $1,751,775 | 0.13% | 18,426 |
114 | ![]() | UTK/USDT | $0.0385 | $1,711,992 | 0.12% | 5,230 |
115 | ![]() | SKL/USDT | $0.0265 | $1,709,575 | 0.12% | 109,271 |
116 | ![]() | BAND/USDT | $0.770 | $1,677,392 | 0.12% | 5,162 |
117 | ![]() | BIO/USDT | $0.0872 | $1,677,147 | 0.12% | - |
118 | ![]() | S/USDT | $0.528 | $1,670,909 | 0.12% | 28,070 |
119 | ![]() | ZIL/USDT | $0.0122 | $1,648,521 | 0.12% | 29,400 |
120 | ![]() | FIRO/USDT | $1.05 | $1,637,655 | 0.12% | 1,129 |
121 | ![]() | PYTH/USDT | $0.150 | $1,633,352 | 0.12% | - |
122 | ![]() | SCR/USDT | $0.349 | $1,629,626 | 0.12% | - |
123 | ![]() | JST/USDT | $0.0299 | $1,595,781 | 0.11% | 24,571 |
124 | ![]() | JTO/USDT | $2.20 | $1,578,864 | 0.11% | - |
125 | ![]() | KAIA/USDT | $0.110 | $1,577,630 | 0.11% | - |
126 | ![]() | ZRX/USDT | $0.253 | $1,572,520 | 0.11% | 24,073 |
127 | ![]() | CVC/USDT | $0.0977 | $1,549,263 | 0.11% | 16,821 |
128 | ![]() | AVA/USDT | $0.687 | $1,473,567 | 0.11% | - |
129 | ![]() | BTC/USDC | $84,332.26 | $1,453,846 | 0.1% | 22,798 |
130 | ![]() | MANA/USDT | $0.271 | $1,445,707 | 0.1% | 10,414 |
131 | ![]() | ZKB/USDT | $0.004558 | $1,388,945 | 0.1% | 11,644 |
132 | ![]() | KNC/USDT | $0.345 | $1,378,697 | 0.1% | 46,720 |
133 | ![]() | IMX/USDT | $0.558 | $1,336,098 | 0.1% | - |
134 | ![]() | FTT/USDT | $1.30 | $1,289,785 | 0.09% | 24,504 |
135 | ![]() | UMA/USDT | $1.18 | $1,287,343 | 0.09% | 112,563 |
136 | ![]() | BNT/USDT | $0.399 | $1,283,522 | 0.09% | 5,377 |
137 | ![]() | STORJ/USDT | $0.289 | $1,247,702 | 0.09% | 19,950 |
138 | ![]() | AXS/USDT | $3.24 | $1,224,693 | 0.09% | 24,942 |
139 | ![]() | USDD/USDT | $1.00 | $1,204,300 | 0.09% | - |
140 | ![]() | SEI/USDT | $0.214 | $1,195,082 | 0.09% | - |
141 | ![]() | REN/USDT | $0.0268 | $1,175,622 | 0.08% | 56,023 |
142 | ![]() | ARC/USDT | $0.0526 | $1,167,669 | 0.08% | - |
143 | ![]() | SUSHI/USDT | $0.631 | $1,133,303 | 0.08% | 29,547 |
144 | ![]() | DASH/USDT | $22.70 | $1,130,965 | 0.08% | 11,564 |
145 | ![]() | RAD/USDT | $0.897 | $1,051,327 | 0.08% | 7,661 |
146 | ![]() | YGG/USDT | $0.200 | $1,039,593 | 0.07% | 99,813 |
147 | ![]() | NULS/USDT | $0.135 | $925,376 | 0.07% | 6,739 |
148 | ![]() | ZK/USDT | $0.0932 | $922,822 | 0.07% | - |
149 | ![]() | BAT/USDT | $0.150 | $913,288 | 0.07% | 3,608 |
150 | ![]() | CTXC/USDT | $0.144 | $850,523 | 0.06% | 10,236 |
151 | ![]() | DCR/USDT | $11.59 | $809,432 | 0.06% | 1,198 |
152 | ![]() | SNX/USDT | $0.839 | $804,419 | 0.06% | 11,842 |
153 | ![]() | WLD/USDT | $0.876 | $795,490 | 0.06% | - |
154 | ![]() | APT/USDT | $5.34 | $755,190 | 0.05% | - |
155 | ![]() | PENGU/USDT | $0.006811 | $716,940 | 0.05% | - |
156 | ![]() | KAVA/USDT | $0.469 | $693,489 | 0.05% | 7,456 |
157 | ![]() | SXP/USDT | $0.198 | $621,093 | 0.04% | 2,195 |
158 | ![]() | EOS/USDT | $0.499 | $615,651 | 0.04% | 22,735 |
159 | ![]() | WOO/USDT | $0.0849 | $611,632 | 0.04% | 18,042 |
160 | ![]() | NKN/USDT | $0.0466 | $558,576 | 0.04% | 7,883 |
161 | ![]() | GLM/USDT | $0.291 | $502,825 | 0.04% | 1,135 |
162 | ![]() | BAL/USDT | $1.44 | $477,189 | 0.03% | 5,099 |
163 | ![]() | ELF/USDT | $0.250 | $428,185 | 0.03% | 34,975 |
164 | ![]() | WXT/USDT | $0.002529 | $389,024 | 0.03% | 16,504 |
165 | ![]() | CTSI/USDT | $0.0740 | $377,089 | 0.03% | 2,563 |
166 | ![]() | PUSH/USDT | $0.0351 | $373,648 | 0.03% | 5,156 |
167 | ![]() | NEO/USDT | $8.02 | $317,649 | 0.02% | 1,222 |
168 | ![]() | ONT/USDT | $0.145 | $244,688 | 0.02% | 4,359 |
169 | ![]() | CHR/USDT | $0.102 | $227,297 | 0.02% | 3,111 |
170 | ![]() | LRC/USDT | $0.105 | $221,030 | 0.02% | 1,525 |
171 | ![]() | OXT/USDT | $0.0745 | $220,839 | 0.02% | 1,705 |
172 | ![]() | IOST/USDT | $0.004900 | $181,849 | 0.01% | 16,817 |
173 | ![]() | ICP/USDT | $5.68 | $181,207 | 0.01% | 1,523 |
174 | ![]() | ICX/USDT | $0.102 | $162,425 | 0.01% | 3,217 |
175 | ![]() | VSYS/USDT | $0.00034424 | $142,891 | 0.01% | 3,217 |
176 | ![]() | CSPR/USDT | $0.0125 | $140,842 | 0.01% | 5,198 |
177 | ![]() | STEEM/USDT | $0.131 | $118,973 | 0.01% | 5,261 |
178 | ![]() | ONDO/USDT | $0.864 | $116,598 | 0.01% | - |
179 | ![]() | KAN/USDT | $0.00065207 | $89,254 | 0.01% | 5,543 |
180 | ![]() | RIF/USDT | $0.002430 | $77,307 | 0.01% | - |
181 | ![]() | SWFTC/USDT | $0.0113 | $76,532 | 0.01% | 30,983 |
182 | ![]() | OGN/USDT | $0.0623 | $68,794 | 0% | 9,409 |
183 | ![]() | SMT/USDT | $0.00069808 | $57,834 | 0% | 87 |
184 | ![]() | ELF/ETH | $0.251 | $47,430 | 0% | 154 |
185 | ![]() | SNC/ETH | $0.0273 | $44,362 | 0% | 111 |
186 | ![]() | ETH/USDC | $1,913.02 | $41,478 | 0% | 24,118 |
187 | ![]() | TUSD/USDT | $0.999 | $34,003 | 0% | 9,518 |
188 | ![]() | GRT/USDT | $0.0964 | $25,559 | 0% | 41,352 |
189 | ![]() | FIS/USDT | $0.180 | $24,930 | 0% | 100 |
190 | ![]() | NEST/USDT | $0.00043605 | $24,717 | 0% | 1,659 |
191 | ![]() | CRU/USDT | $0.134 | $20,448 | 0% | 46 |
192 | ![]() | FLR/USDT | $0.0154 | $20,133 | 0% | - |
193 | ![]() | IOTX/USDT | $0.0176 | $16,059 | 0% | 47,386 |
194 | ![]() | BLZ/USDT | $0.0402 | $15,257 | 0% | 40,422 |
195 | ![]() | LAMB/USDT | $0.00020802 | $13,326 | 0% | 487 |
196 | ![]() | ENJ/USDT | $0.0908 | $13,154 | 0% | 12,297 |
197 | ![]() | ELA/USDT | $1.66 | $11,356 | 0% | 7,179 |
198 | ![]() | TRX/ETH | $0.220 | $8,808 | 0% | 346 |
199 | ![]() | RPL/USDT | $5.26 | $7,941 | 0% | 4,165 |
200 | ![]() | WEMIX/USDT | $0.612 | $6,891 | 0% | 48,267 |
201 | ![]() | HIVE/USDT | $0.246 | $6,489 | 0% | 275 |
202 | ![]() | RSR/USDT | $0.005682 | $4,357 | 0% | 41,600 |
203 | ![]() | FORTH/USDT | $2.77 | $3,411 | 0% | 5 |
204 | ![]() | SWFTC/ETH | $0.0113 | $3,184 | 0% | 557 |
205 | ![]() | TT/USDT | $0.002702 | $2,369 | 0% | 180 |
206 | ![]() | ACH/ETH | $0.0231 | $2,021 | 0% | 1,672 |
207 | ![]() | LINA/USDT | $0.001865 | $1,828 | 0% | 48,339 |
208 | ![]() | WAXP/USDT | $0.0238 | $1,288 | 0% | 39,636 |
209 | ![]() | NEXO/USDT | $1.07 | $1,211 | 0% | 9,742 |
210 | ![]() | SRM/USDT | $0.0176 | $1,129 | 0% | 9,800 |
211 | ![]() | POND/USDT | $0.0110 | $1,088 | 0% | 36 |
212 | ![]() | BTTOLD/USDC | $0.0000006989 | $723 | 0% | 4,021 |
213 | ![]() | MLN/USDT | $9.58 | $263 | 0% | 5,404 |
214 | ![]() | DKA/USDT | $0.0175 | $201 | 0% | 973 |
215 | ![]() | WAN/ETH | $0.109 | $37 | 0% | 2,915 |
216 | ![]() | MXC/USDT | $0.001909 | $26 | 0% | 42,187 |
217 | ![]() | CVP/USDT | $0.0448 | $0 | 0% | 9,198 |
XRP is set to surge in 2025, but Lightchain AI at $0.006 may challenge it with its AI-blockchain solutions and growth potential. #partnercontent...
Read MoreAs of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read More