HitBTC exchange 24 hours trading volume is $165,414,217 and has 204 trading pairs. HitBTC exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 0.67%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
16
204
$165,414,217
0.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,842.50 | $56,498,041 | 35.28% | 4,642 |
2 | ![]() | BTC/USDC | $83,877.66 | $13,084,841 | 8.17% | 2,729 |
3 | ![]() | ETH/USDT | $1,926.16 | $12,208,819 | 7.62% | 2,773 |
4 | ![]() | ADA/USDT | $0.716 | $10,769,872 | 6.73% | 2,138 |
5 | ![]() | USDT/USDC | $1.000 | $10,404,322 | 6.5% | 4,048 |
6 | ![]() | TRX/USDT | $0.221 | $6,977,049 | 4.36% | 3,995 |
7 | ![]() | AAVE/USDT | $174.56 | $6,180,405 | 3.86% | 2,002 |
8 | ![]() | CAKE/USDT | $2.59 | $5,405,773 | 3.38% | - |
9 | ![]() | XRP/USDT | $2.33 | $4,063,697 | 2.54% | 2,555 |
10 | ![]() | HBAR/USDT | $0.190 | $2,161,535 | 1.35% | 1,352 |
11 | ![]() | ETH/USDC | $1,925.18 | $2,106,241 | 1.32% | 3,189 |
12 | ![]() | XLM/USDT | $0.271 | $1,968,288 | 1.23% | 4,485 |
13 | ![]() | BNB/USDT | $635.28 | $1,835,975 | 1.15% | 1,334 |
14 | ![]() | BCH/USDT | $336.33 | $1,696,236 | 1.06% | 2,081 |
15 | ![]() | BAKE/USDT | $0.158 | $1,450,636 | 0.91% | 1,618 |
16 | ![]() | LTC/USDT | $91.90 | $1,161,976 | 0.73% | 1,855 |
17 | ![]() | LINK/USDT | $14.01 | $1,025,833 | 0.64% | 3,266 |
18 | ![]() | ENS/USDT | $16.51 | $881,098 | 0.55% | - |
19 | ![]() | DOT/USDT | $4.36 | $843,586 | 0.53% | 3,705 |
20 | ![]() | AVAX/USDT | $18.89 | $842,965 | 0.53% | 1,964 |
21 | ![]() | RUNE/USDT | $1.20 | $778,677 | 0.49% | 1,358 |
22 | ![]() | NEAR/USDT | $2.64 | $777,307 | 0.49% | 1,978 |
23 | ![]() | UNI/USDT | $6.31 | $715,014 | 0.45% | 1,633 |
24 | ![]() | GALA/USDT | $0.0172 | $701,126 | 0.44% | 1,276 |
25 | ![]() | CHZ/USDT | $0.0456 | $692,270 | 0.43% | 1,092 |
26 | ![]() | CRV/USDT | $0.433 | $688,509 | 0.43% | 2,581 |
27 | ![]() | SHIB/USDT | $0.0000128959 | $657,888 | 0.41% | 1,811 |
28 | ![]() | FIL/USDT | $3.02 | $632,550 | 0.4% | 1,364 |
29 | ![]() | AR/USDT | $6.89 | $563,985 | 0.35% | 2,108 |
30 | ![]() | BSV/USDT | $34.14 | $506,842 | 0.32% | 1,233 |
31 | ![]() | ATOM/USDT | $4.63 | $505,280 | 0.32% | 1,858 |
32 | ![]() | ZEC/USDT | $34.19 | $485,141 | 0.3% | 1,791 |
33 | ![]() | VET/USDT | $0.0252 | $461,455 | 0.29% | 4,164 |
34 | ![]() | ICP/USDT | $5.88 | $458,658 | 0.29% | 1,018 |
35 | ![]() | USDT/DAI | $0.999 | $451,125 | 0.28% | 1,774 |
36 | ![]() | THETA/USDT | $0.909 | $450,143 | 0.28% | 1,101 |
37 | ![]() | SUSHI/USDT | $0.657 | $425,232 | 0.27% | 1,651 |
38 | ![]() | ONE/USDT | $0.0114 | $396,213 | 0.25% | 2,299 |
39 | ![]() | SAND/USDT | $0.287 | $387,870 | 0.24% | 1,152 |
40 | ![]() | BNB/ETH | $635.04 | $383,903 | 0.24% | 2,556 |
41 | ![]() | MINA/USDT | $0.267 | $382,628 | 0.24% | 1,151 |
42 | ![]() | NEO/USDT | $8.18 | $379,767 | 0.24% | 3,380 |
43 | ![]() | 1INCH/USDT | $0.205 | $378,496 | 0.24% | 13 |
44 | ![]() | EGLD/USDT | $18.32 | $371,294 | 0.23% | 646 |
45 | ![]() | ALGO/USDT | $0.191 | $342,056 | 0.21% | 1,443 |
46 | ![]() | MKR/USDT | $1,200.76 | $315,210 | 0.2% | 1,356 |
47 | ![]() | COMP/USDT | $43.09 | $297,413 | 0.19% | 65 |
48 | ![]() | IOTA/USDT | $0.184 | $285,125 | 0.18% | 1,053 |
49 | ![]() | STORJ/USDT | $0.293 | $283,448 | 0.18% | 10 |
50 | ![]() | YFI/USDT | $5,105.29 | $280,379 | 0.18% | 703 |
51 | ![]() | DYDX/USDT | $0.639 | $268,260 | 0.17% | 1 |
52 | ![]() | EOS/USDT | $0.499 | $233,445 | 0.15% | 1,565 |
53 | ![]() | AXS/USDT | $3.42 | $214,090 | 0.13% | 1,054 |
54 | ![]() | ADA/ETH | $0.716 | $201,647 | 0.13% | 1,381 |
55 | ![]() | XTZ/USDT | $0.717 | $191,375 | 0.12% | 1,252 |
56 | ![]() | ALICE/USDT | $0.558 | $177,491 | 0.11% | - |
57 | ![]() | ARPA/USDT | $0.0282 | $172,094 | 0.11% | - |
58 | ![]() | ZIL/USDT | $0.0125 | $166,968 | 0.1% | 4,062 |
59 | ![]() | ANKR/USDT | $0.0181 | $162,477 | 0.1% | - |
60 | ![]() | MASK/USDT | $2.17 | $148,939 | 0.09% | 1,156 |
61 | ![]() | ONT/USDT | $0.150 | $147,035 | 0.09% | 1,098 |
62 | ![]() | DASH/USDT | $23.28 | $146,198 | 0.09% | 1,182 |
63 | ![]() | YGG/USDT | $0.204 | $142,868 | 0.09% | 1,174 |
64 | ![]() | BTCT/USDT | $84,037.50 | $138,697 | 0.09% | - |
65 | ![]() | BTC/DAI | $83,859.67 | $120,004 | 0.07% | 551 |
66 | ![]() | MANA/USDT | $0.276 | $114,513 | 0.07% | 1,062 |
67 | ![]() | OGN/USDT | $0.0648 | $114,480 | 0.07% | 1 |
68 | ![]() | TLM/USDT | $0.005886 | $105,828 | 0.07% | - |
69 | ![]() | GRT/USDT | $0.0963 | $98,099 | 0.06% | 1,049 |
70 | ![]() | XMR/USDT | $211.29 | $89,951 | 0.06% | 1,445 |
71 | ![]() | NFT/USDT | $0.0000004231 | $87,716 | 0.05% | - |
72 | ![]() | DGB/USDT | $0.008370 | $86,168 | 0.05% | 71 |
73 | ![]() | KNC/USDT | $0.364 | $85,868 | 0.05% | 1,125 |
74 | ![]() | TFUEL/USDT | $0.0384 | $80,204 | 0.05% | 3,808 |
75 | ![]() | IOST/USDT | $0.004524 | $77,260 | 0.05% | 1,050 |
76 | ![]() | LINK/ETH | $14.05 | $57,290 | 0.04% | 1,210 |
77 | ![]() | WIN/USDT | $0.0000587535 | $56,687 | 0.04% | 1,914 |
78 | ![]() | BAT/USDT | $0.152 | $56,310 | 0.04% | 1,247 |
79 | ![]() | ETH/DAI | $1,925.57 | $48,493 | 0.03% | 670 |
80 | ![]() | BORG/USDT | $0.182 | $48,103 | 0.03% | 5,149 |
81 | ![]() | WAXP/USDT | $0.0243 | $46,253 | 0.03% | 1,049 |
82 | ![]() | GHST/USDT | $0.418 | $33,139 | 0.02% | 2,353 |
83 | ![]() | ETHT/USDT | $1,927.69 | $28,141 | 0.02% | - |
84 | ![]() | LINA/USDT | $0.001817 | $22,107 | 0.01% | - |
85 | ![]() | TRX/ETH | $0.221 | $19,624 | 0.01% | 1,227 |
86 | ![]() | DOT/ETH | $4.36 | $16,732 | 0.01% | 1,521 |
87 | ![]() | WBTC/USDT | $83,713.38 | $15,614 | 0.01% | 647 |
88 | ![]() | SNX/USDT | $0.871 | $14,390 | 0.01% | 5 |
89 | ![]() | KMD/USDT | $0.171 | $12,659 | 0.01% | 2,477 |
90 | ![]() | XLM/ETH | $0.272 | $12,137 | 0.01% | 627 |
91 | ![]() | EURS/USDT | $1.09 | $11,319 | 0.01% | 1,276 |
92 | ![]() | KAS/USDT | $0.0759 | $9,853 | 0.01% | - |
93 | ![]() | DAI/USDC | $0.998 | $9,815 | 0.01% | 1,065 |
94 | ![]() | APT/USDT | $5.27 | $7,059 | 0% | - |
95 | ![]() | ZRX/USDT | $0.260 | $6,273 | 0% | - |
96 | ![]() | ARB/USDT | $0.357 | $5,713 | 0% | - |
97 | ![]() | RSR/USDT | $0.005823 | $2,101 | 0% | 1,193 |
98 | ![]() | BNB/USDC | $634.15 | $1,810 | 0% | 80 |
99 | ![]() | POL/USDT | $0.217 | $1,538 | 0% | - |
100 | ![]() | XMR/ETH | $213.58 | $791 | 0% | 82 |
101 | ![]() | ENJ/USDT | $0.0893 | $710 | 0% | 4 |
102 | ![]() | LTC/ETH | $92.74 | $617 | 0% | 31 |
103 | ![]() | BCN/USDT | $0.0000263104 | $322 | 0% | - |
104 | ![]() | XLM/USDC | $0.272 | $268 | 0% | 67 |
105 | ![]() | XRP/USDC | $2.35 | $260 | 0% | 580 |
106 | ![]() | SNC/ETH | $0.0256 | $250 | 0% | 10 |
107 | ![]() | ADA/USDC | $0.719 | $185 | 0% | 238 |
108 | ![]() | XRP/ETH | $2.34 | $122 | 0% | 29 |
109 | ![]() | XEM/USDT | $0.0197 | $107 | 0% | 4 |
110 | ![]() | BONK/USDT | $0.0000109526 | $88 | 0% | - |
111 | ![]() | SNC/USDT | $0.0260 | $79 | 0% | 31 |
112 | ![]() | ARB/BTC | $0.369 | $75 | 0% | - |
113 | ![]() | POL/BTC | $0.220 | $27 | 0% | - |
114 | ![]() | RENDER/USDT | $3.23 | $25 | 0% | - |
115 | ![]() | REN/USDT | $0.0177 | $8 | 0% | - |
116 | ![]() | PEPE/USDT | $0.0000070602 | $8 | 0% | - |
117 | ![]() | XEC/USDT | $0.0000213687 | $5 | 0% | 5 |
118 | ![]() | DOT/USDC | $4.42 | $5 | 0% | 277 |
119 | ![]() | NOT/USDT | $0.002415 | $5 | 0% | - |
120 | ![]() | VET/ETH | $0.0256 | $5 | 0% | - |
121 | ![]() | TRX/USDC | $0.214 | $3 | 0% | 272 |
122 | ![]() | UTK/USDT | $0.0443 | $2 | 0% | 13 |
123 | ![]() | ZEC/ETH | $33.48 | $1 | 0% | 2,202 |
124 | ![]() | BTTOLD/USDT | $0.0000006690 | $0 | 0% | 11 |
125 | ![]() | ALGO/USDC | $0.191 | $0 | 0% | - |
126 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
127 | ![]() | EKO/USDT | $0.0000008200 | $0 | 0% | - |
128 | ![]() | ENS/BTC | $17.57 | $0 | 0% | - |
129 | ![]() | GAS/USDT | $2.91 | $0 | 0% | - |
130 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
131 | ![]() | DENT/USDT | $0.00071053 | $0 | 0% | - |
132 | ![]() | IMX/USDT | $0.549 | $0 | 0% | - |
133 | ![]() | FLOKI/USDT | $0.0000610963 | $0 | 0% | - |
134 | ![]() | TAO/USDT | $267.07 | $0 | 0% | - |
135 | ![]() | EOS/ETH | $0.492 | $0 | 0% | 4 |
136 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
137 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
138 | ![]() | APT/BTC | $5.28 | $0 | 0% | - |
139 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
140 | ![]() | ATOM/ETH | $4.01 | $0 | 0% | 32 |
141 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
142 | ![]() | FLR/USDT | $0.0151 | $0 | 0% | - |
143 | ![]() | AVAX/USDC | $18.71 | $0 | 0% | 412 |
144 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
145 | ![]() | XYM/USDT | $0.0127 | $0 | 0% | 7 |
146 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
147 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
148 | ![]() | TIA/USDT | $3.61 | $0 | 0% | - |
149 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
150 | ![]() | INJ/USDT | $10.17 | $0 | 0% | - |
151 | ![]() | LINK/USDC | $13.65 | $0 | 0% | 4 |
152 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
153 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
154 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
155 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
156 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
157 | ![]() | PAXG/USDT | $2,974.33 | $0 | 0% | 3 |
158 | ![]() | FDUSD/USDT | $1.00 | $0 | 0% | - |
159 | ![]() | LPT/USDT | $5.47 | $0 | 0% | 6 |
160 | ![]() | XRP/DAI | $2.30 | $0 | 0% | 1 |
161 | ![]() | UTT/ETH | $0.004278 | $0 | 0% | - |
162 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
163 | ![]() | QNT/USDT | $74.37 | $0 | 0% | - |
164 | ![]() | MELANIA/USDT | $0.695 | $0 | 0% | - |
165 | ![]() | ZEN/USDT | $11.39 | $0 | 0% | 1,034 |
166 | ![]() | DATA/USDT | $0.0201 | $0 | 0% | - |
167 | ![]() | MANA/ETH | $0.253 | $0 | 0% | 38 |
168 | ![]() | LTC/USDC | $91.49 | $0 | 0% | 92 |
169 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
170 | ![]() | LEO/USDT | $9.71 | $0 | 0% | - |
171 | ![]() | XMRT/USDT | $210.14 | $0 | 0% | - |
172 | ![]() | CHZ/ETH | $0.0464 | $0 | 0% | 2 |
173 | ![]() | INSUR/USDT | $0.006850 | $0 | 0% | - |
174 | ![]() | ALGO/ETH | $0.190 | $0 | 0% | - |
175 | ![]() | BCH/ETH | $338.62 | $0 | 0% | 119 |
176 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
177 | ![]() | SUI/USDT | $2.28 | $0 | 0% | - |
178 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
179 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
180 | ![]() | HYPE/USDT | $14.43 | $0 | 0% | - |
181 | ![]() | CHZ/USDC | $0.0449 | $0 | 0% | 3 |
182 | ![]() | NEO/ETH | $7.94 | $0 | 0% | 1 |
183 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
184 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
185 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
186 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
187 | ![]() | AAVE/ETH | $173.43 | $0 | 0% | 1,629 |
188 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
189 | ![]() | JASMY/BTC | $0.0135 | $0 | 0% | - |
190 | ![]() | UTT/USDT | $0.004000 | $0 | 0% | - |
191 | ![]() | BCH/USDC | $339.72 | $0 | 0% | 130 |
192 | ![]() | OMG/USDT | $0.236 | $0 | 0% | 71 |
193 | ![]() | XVG/USDT | $0.004846 | $0 | 0% | 6 |
194 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
195 | ![]() | FTT/USDT | $1.26 | $0 | 0% | 38 |
196 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
197 | ![]() | SNT/USDT | $0.0242 | $0 | 0% | 53 |
198 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
199 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
200 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More