HitBTC exchange 24 hours trading volume is $176,080,917 and has 203 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
203
$176,080,917
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $82,941.90 | $52,264,562 | 33.11% | 4,642 |
2 | ![]() | ETH/USDT | $1,905.20 | $13,011,309 | 8.24% | 2,773 |
3 | ![]() | ADA/USDT | $0.721 | $12,414,392 | 7.87% | 2,138 |
4 | ![]() | USDT/USDC | $1.000 | $12,095,824 | 7.66% | 4,048 |
5 | ![]() | BTC/USDC | $83,199.30 | $10,933,466 | 6.93% | 2,729 |
6 | ![]() | TRX/USDT | $0.217 | $7,392,545 | 4.68% | 3,995 |
7 | ![]() | AAVE/USDT | $169.69 | $5,873,887 | 3.72% | 2,002 |
8 | ![]() | XRP/USDT | $2.33 | $4,544,244 | 2.88% | 2,555 |
9 | ![]() | CAKE/USDT | $2.63 | $4,442,632 | 2.81% | - |
10 | ![]() | HBAR/USDT | $0.191 | $2,364,788 | 1.5% | 1,352 |
11 | ![]() | ETH/USDC | $1,904.69 | $2,022,049 | 1.28% | 3,189 |
12 | ![]() | BNB/USDT | $634.06 | $1,899,528 | 1.2% | 1,334 |
13 | ![]() | BCH/USDT | $338.21 | $1,759,395 | 1.11% | 2,081 |
14 | ![]() | XLM/USDT | $0.275 | $1,732,474 | 1.1% | 4,485 |
15 | ![]() | BAKE/USDT | $0.163 | $1,357,278 | 0.86% | 1,618 |
16 | ![]() | LTC/USDT | $93.09 | $1,278,560 | 0.81% | 1,855 |
17 | ![]() | LINK/USDT | $13.74 | $1,008,982 | 0.64% | 3,266 |
18 | ![]() | AVAX/USDT | $18.39 | $890,339 | 0.56% | 1,964 |
19 | ![]() | DOT/USDT | $4.36 | $885,337 | 0.56% | 3,705 |
20 | ![]() | CHZ/USDT | $0.0451 | $877,502 | 0.56% | 1,092 |
21 | ![]() | SHIB/USDT | $0.0000128626 | $839,271 | 0.53% | 1,811 |
22 | ![]() | UNI/USDT | $6.16 | $835,110 | 0.53% | 1,633 |
23 | ![]() | ENS/USDT | $16.50 | $794,780 | 0.5% | - |
24 | ![]() | CRV/USDT | $0.442 | $769,272 | 0.49% | 2,581 |
25 | ![]() | RUNE/USDT | $1.22 | $732,664 | 0.46% | 1,358 |
26 | ![]() | NEAR/USDT | $2.55 | $642,362 | 0.41% | 1,978 |
27 | ![]() | GALA/USDT | $0.0171 | $604,032 | 0.38% | 1,276 |
28 | ![]() | AR/USDT | $6.94 | $582,538 | 0.37% | 2,108 |
29 | ![]() | FIL/USDT | $2.95 | $558,180 | 0.35% | 1,364 |
30 | ![]() | ATOM/USDT | $4.60 | $526,523 | 0.33% | 1,858 |
31 | ![]() | VET/USDT | $0.0253 | $507,954 | 0.32% | 4,164 |
32 | ![]() | BSV/USDT | $33.76 | $497,231 | 0.32% | 1,233 |
33 | ![]() | ZEC/USDT | $33.98 | $492,349 | 0.31% | 1,791 |
34 | ![]() | USDT/DAI | $1.00 | $473,934 | 0.3% | 1,774 |
35 | ![]() | ICP/USDT | $5.72 | $451,154 | 0.29% | 1,018 |
36 | ![]() | THETA/USDT | $0.915 | $432,880 | 0.27% | 1,101 |
37 | ![]() | ONE/USDT | $0.0116 | $427,230 | 0.27% | 2,299 |
38 | ![]() | NEO/USDT | $8.03 | $393,636 | 0.25% | 3,380 |
39 | ![]() | BNB/ETH | $635.21 | $381,268 | 0.24% | 2,556 |
40 | ![]() | 1INCH/USDT | $0.207 | $371,881 | 0.24% | 13 |
41 | ![]() | MKR/USDT | $1,209.37 | $369,907 | 0.23% | 1,356 |
42 | ![]() | MINA/USDT | $0.262 | $368,997 | 0.23% | 1,151 |
43 | ![]() | ALGO/USDT | $0.190 | $368,754 | 0.23% | 1,443 |
44 | ![]() | SAND/USDT | $0.285 | $361,785 | 0.23% | 1,152 |
45 | ![]() | EGLD/USDT | $18.16 | $361,531 | 0.23% | 646 |
46 | ![]() | SUSHI/USDT | $0.647 | $349,627 | 0.22% | 1,651 |
47 | ![]() | IOTA/USDT | $0.183 | $303,807 | 0.19% | 1,053 |
48 | ![]() | YFI/USDT | $5,067.29 | $288,798 | 0.18% | 703 |
49 | ![]() | COMP/USDT | $43.09 | $284,086 | 0.18% | 65 |
50 | ![]() | STORJ/USDT | $0.290 | $262,381 | 0.17% | 10 |
51 | ![]() | DYDX/USDT | $0.634 | $250,117 | 0.16% | 1 |
52 | ![]() | ALICE/USDT | $0.550 | $244,196 | 0.15% | - |
53 | ![]() | EOS/USDT | $0.491 | $241,591 | 0.15% | 1,565 |
54 | ![]() | ADA/ETH | $0.722 | $222,812 | 0.14% | 1,381 |
55 | ![]() | AXS/USDT | $3.37 | $207,113 | 0.13% | 1,054 |
56 | ![]() | XTZ/USDT | $0.703 | $200,784 | 0.13% | 1,252 |
57 | ![]() | ANKR/USDT | $0.0179 | $191,131 | 0.12% | - |
58 | ![]() | ZIL/USDT | $0.0124 | $190,174 | 0.12% | 4,062 |
59 | ![]() | ONT/USDT | $0.148 | $160,899 | 0.1% | 1,098 |
60 | ![]() | ARPA/USDT | $0.0278 | $150,819 | 0.1% | - |
61 | ![]() | DASH/USDT | $23.12 | $146,488 | 0.09% | 1,182 |
62 | ![]() | MASK/USDT | $2.17 | $127,216 | 0.08% | 1,156 |
63 | ![]() | BTCT/USDT | $83,067.63 | $125,433 | 0.08% | - |
64 | ![]() | YGG/USDT | $0.199 | $121,922 | 0.08% | 1,174 |
65 | ![]() | KNC/USDT | $0.360 | $118,934 | 0.08% | 1,125 |
66 | ![]() | OGN/USDT | $0.0637 | $114,426 | 0.07% | 1 |
67 | ![]() | TLM/USDT | $0.005879 | $111,877 | 0.07% | - |
68 | ![]() | TFUEL/USDT | $0.0380 | $111,635 | 0.07% | 3,808 |
69 | ![]() | DGB/USDT | $0.008269 | $108,735 | 0.07% | 71 |
70 | ![]() | MANA/USDT | $0.270 | $101,970 | 0.06% | 1,062 |
71 | ![]() | IOST/USDT | $0.004509 | $85,545 | 0.05% | 1,050 |
72 | ![]() | XMR/USDT | $210.95 | $83,914 | 0.05% | 1,445 |
73 | ![]() | GRT/USDT | $0.0944 | $82,743 | 0.05% | 1,049 |
74 | ![]() | BTC/DAI | $82,943.30 | $81,979 | 0.05% | 551 |
75 | ![]() | NFT/USDT | $0.0000004223 | $67,365 | 0.04% | - |
76 | ![]() | BAT/USDT | $0.150 | $56,390 | 0.04% | 1,247 |
77 | ![]() | WIN/USDT | $0.0000578447 | $51,123 | 0.03% | 1,914 |
78 | ![]() | WAXP/USDT | $0.0241 | $49,783 | 0.03% | 1,049 |
79 | ![]() | LINK/ETH | $13.74 | $47,026 | 0.03% | 1,210 |
80 | ![]() | GHST/USDT | $0.410 | $39,096 | 0.02% | 2,353 |
81 | ![]() | ETH/DAI | $1,900.21 | $37,879 | 0.02% | 670 |
82 | ![]() | BORG/USDT | $0.180 | $31,923 | 0.02% | 5,149 |
83 | ![]() | ETHT/USDT | $1,904.03 | $27,491 | 0.02% | - |
84 | ![]() | DOT/ETH | $4.37 | $22,034 | 0.01% | 1,521 |
85 | ![]() | KAS/USDT | $0.0745 | $20,569 | 0.01% | - |
86 | ![]() | TRX/ETH | $0.217 | $15,803 | 0.01% | 1,227 |
87 | ![]() | WBTC/USDT | $82,940.33 | $15,672 | 0.01% | 647 |
88 | ![]() | LINA/USDT | $0.001831 | $15,649 | 0.01% | - |
89 | ![]() | XLM/ETH | $0.275 | $13,452 | 0.01% | 627 |
90 | ![]() | SNX/USDT | $0.853 | $13,317 | 0.01% | 5 |
91 | ![]() | KMD/USDT | $0.169 | $11,839 | 0.01% | 2,477 |
92 | ![]() | APT/USDT | $5.27 | $7,774 | 0% | - |
93 | ![]() | ARB/USDT | $0.357 | $5,713 | 0% | - |
94 | ![]() | DAI/USDC | $1.00 | $5,486 | 0% | 1,065 |
95 | ![]() | ZRX/USDT | $0.253 | $4,883 | 0% | - |
96 | ![]() | SNT/USDT | $0.0242 | $2,883 | 0% | 53 |
97 | ![]() | POL/USDT | $0.214 | $1,461 | 0% | - |
98 | ![]() | AVAX/USDC | $18.71 | $1,161 | 0% | 412 |
99 | ![]() | XRP/ETH | $2.33 | $1,081 | 0% | 29 |
100 | ![]() | XMR/ETH | $211.18 | $784 | 0% | 82 |
101 | ![]() | ENJ/USDT | $0.0893 | $710 | 0% | 4 |
102 | ![]() | REN/USDT | $0.0177 | $640 | 0% | - |
103 | ![]() | BNB/USDC | $627.48 | $570 | 0% | 80 |
104 | ![]() | XLM/USDC | $0.273 | $480 | 0% | 67 |
105 | ![]() | LTC/ETH | $93.16 | $315 | 0% | 31 |
106 | ![]() | GAS/USDT | $2.91 | $211 | 0% | - |
107 | ![]() | UTK/USDT | $0.0376 | $181 | 0% | 13 |
108 | ![]() | ARB/BTC | $0.366 | $172 | 0% | - |
109 | ![]() | XRP/USDC | $2.32 | $127 | 0% | 580 |
110 | ![]() | MELANIA/USDT | $0.695 | $121 | 0% | - |
111 | ![]() | XEM/USDT | $0.0185 | $120 | 0% | 4 |
112 | ![]() | RENDER/USDT | $3.23 | $114 | 0% | - |
113 | ![]() | LPT/USDT | $5.46 | $81 | 0% | 6 |
114 | ![]() | SNC/USDT | $0.0260 | $79 | 0% | 31 |
115 | ![]() | SNC/ETH | $0.0261 | $63 | 0% | 10 |
116 | ![]() | FLR/USDT | $0.0151 | $63 | 0% | - |
117 | ![]() | BONK/USDT | $0.0000107036 | $43 | 0% | - |
118 | ![]() | POL/BTC | $0.218 | $41 | 0% | - |
119 | ![]() | FTT/USDT | $1.26 | $41 | 0% | 38 |
120 | ![]() | BCN/USDT | $0.0000277256 | $32 | 0% | - |
121 | ![]() | OMG/USDT | $0.236 | $25 | 0% | 71 |
122 | ![]() | BTTOLD/USDT | $0.0000006689 | $25 | 0% | 11 |
123 | ![]() | SUI/USDT | $2.28 | $23 | 0% | - |
124 | ![]() | PEPE/USDT | $0.0000070595 | $8 | 0% | - |
125 | ![]() | XEC/USDT | $0.0000213666 | $5 | 0% | 5 |
126 | ![]() | VET/ETH | $0.0253 | $5 | 0% | - |
127 | ![]() | TRX/USDC | $0.214 | $3 | 0% | 272 |
128 | ![]() | ALGO/ETH | $0.188 | $1 | 0% | - |
129 | ![]() | XVG/USDT | $0.004846 | $1 | 0% | 6 |
130 | ![]() | ZEC/ETH | $33.11 | $1 | 0% | 2,202 |
131 | ![]() | NOT/USDT | $0.002384 | $0 | 0% | - |
132 | ![]() | ALGO/USDC | $0.192 | $0 | 0% | - |
133 | ![]() | EURS/USDT | $1.04 | $0 | 0% | 1,276 |
134 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
135 | ![]() | EKO/USDT | $0.0000007299 | $0 | 0% | - |
136 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
137 | ![]() | DENT/USDT | $0.00071045 | $0 | 0% | - |
138 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
139 | ![]() | FDUSD/USDT | $1.00 | $0 | 0% | - |
140 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
141 | ![]() | APT/BTC | $5.23 | $0 | 0% | - |
142 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
143 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
144 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
145 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
146 | ![]() | UTT/ETH | $0.004230 | $0 | 0% | - |
147 | ![]() | RSR/USDT | $0.005943 | $0 | 0% | 1,193 |
148 | ![]() | HYPE/USDT | $14.43 | $0 | 0% | - |
149 | ![]() | INSUR/USDT | $0.006849 | $0 | 0% | - |
150 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
151 | ![]() | PAXG/USDT | $2,974.03 | $0 | 0% | 3 |
152 | ![]() | MANA/ETH | $0.250 | $0 | 0% | 38 |
153 | ![]() | IMX/USDT | $0.549 | $0 | 0% | - |
154 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
155 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
156 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
157 | ![]() | FLOKI/USDT | $0.0000610902 | $0 | 0% | - |
158 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
159 | ![]() | JASMY/BTC | $0.0134 | $0 | 0% | - |
160 | ![]() | TAO/USDT | $267.05 | $0 | 0% | - |
161 | ![]() | XTZ/ETH | $0.636 | $0 | 0% | - |
162 | ![]() | ENS/BTC | $17.42 | $0 | 0% | - |
163 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
164 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
165 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
166 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
167 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
168 | ![]() | DOT/USDC | $4.39 | $0 | 0% | 277 |
169 | ![]() | BCH/USDC | $339.72 | $0 | 0% | 130 |
170 | ![]() | CHZ/USDC | $0.0449 | $0 | 0% | 3 |
171 | ![]() | LTC/USDC | $91.49 | $0 | 0% | 92 |
172 | ![]() | ZEN/USDT | $11.39 | $0 | 0% | 1,034 |
173 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
174 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
175 | ![]() | TIA/USDT | $3.61 | $0 | 0% | - |
176 | ![]() | EOS/ETH | $0.486 | $0 | 0% | 4 |
177 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
178 | ![]() | LEO/USDT | $9.71 | $0 | 0% | - |
179 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
180 | ![]() | UTT/USDT | $0.003999 | $0 | 0% | - |
181 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
182 | ![]() | BCH/ETH | $334.82 | $0 | 0% | 119 |
183 | ![]() | XMRT/USDT | $210.12 | $0 | 0% | - |
184 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
185 | ![]() | XRP/DAI | $2.30 | $0 | 0% | 1 |
186 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
187 | ![]() | ATOM/ETH | $3.97 | $0 | 0% | 32 |
188 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
189 | ![]() | ADA/USDC | $0.744 | $0 | 0% | 238 |
190 | ![]() | XYM/USDT | $0.0127 | $0 | 0% | 7 |
191 | ![]() | INJ/USDT | $10.17 | $0 | 0% | - |
192 | ![]() | LINK/USDC | $13.65 | $0 | 0% | 4 |
193 | ![]() | DATA/USDT | $0.0200 | $0 | 0% | - |
194 | ![]() | CHZ/ETH | $0.0459 | $0 | 0% | 2 |
195 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
196 | ![]() | QNT/USDT | $74.37 | $0 | 0% | - |
197 | ![]() | NEO/ETH | $7.85 | $0 | 0% | 1 |
198 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
199 | ![]() | AAVE/ETH | $171.49 | $0 | 0% | 1,629 |
200 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
204 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
XRP’s price has rebounded over the past few days, climbing from a low of $1.8890 last week to over $2.30. Ripple (XRP) ose largely due to last week’s rebound in the crypto and stock markets. Top U.S. indices like the…...
Read MoreYZi has invested in Plume Network, a modular blockchain designed to bring real-world assets on-chain Plume Network is a modular blockchain designed to bring real-world assets on-chain. It is building an Ethereum Virtual Machine-compatible ecosystem that allows RWAs — including…...
Read MoreCrypto has a choice: build an actual exit or stay trapped in the same walled gardens until the next inevitable collapse....
Read More