HitBTC exchange 24 hours trading volume is $176,080,917 and has 203 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
203
$176,080,917
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,852.47 | $50,732,207 | 30.91% | 4,642 |
2 | ![]() | USDT/USDC | $1.00 | $15,854,430 | 9.66% | 4,048 |
3 | ![]() | BTC/USDC | $83,843.60 | $15,413,219 | 9.39% | 2,729 |
4 | ![]() | ETH/USDT | $1,917.61 | $12,107,674 | 7.38% | 2,773 |
5 | ![]() | AAVE/USDT | $173.48 | $10,232,319 | 6.23% | 2,002 |
6 | ![]() | ADA/USDT | $0.739 | $9,689,582 | 5.9% | 2,138 |
7 | ![]() | TRX/USDT | $0.220 | $6,640,741 | 4.05% | 3,995 |
8 | ![]() | XRP/USDT | $2.41 | $6,478,688 | 3.95% | 2,555 |
9 | ![]() | XLM/USDT | $0.274 | $3,767,607 | 2.3% | 4,485 |
10 | ![]() | HBAR/USDT | $0.193 | $3,121,244 | 1.9% | 1,352 |
11 | ![]() | BCH/USDT | $344.67 | $2,708,290 | 1.65% | 2,081 |
12 | ![]() | ETH/USDC | $1,918.74 | $2,658,594 | 1.62% | 3,189 |
13 | ![]() | AVAX/USDT | $18.53 | $1,321,649 | 0.81% | 1,964 |
14 | ![]() | LINK/USDT | $13.87 | $1,196,979 | 0.73% | 3,266 |
15 | ![]() | DOT/USDT | $4.29 | $1,053,330 | 0.64% | 3,705 |
16 | ![]() | CHZ/USDT | $0.0446 | $1,031,177 | 0.63% | 1,092 |
17 | ![]() | LTC/USDT | $93.42 | $1,008,692 | 0.61% | 1,855 |
18 | ![]() | UNI/USDT | $6.11 | $911,086 | 0.56% | 1,633 |
19 | ![]() | NEAR/USDT | $2.64 | $875,861 | 0.53% | 1,978 |
20 | ![]() | RUNE/USDT | $1.19 | $869,809 | 0.53% | 1,358 |
21 | ![]() | BSV/USDT | $34.08 | $840,699 | 0.51% | 1,233 |
22 | ![]() | BNB/USDT | $594.00 | $794,780 | 0.48% | 1,334 |
23 | ![]() | ENS/USDT | $16.95 | $719,214 | 0.44% | - |
24 | ![]() | FIL/USDT | $2.89 | $633,597 | 0.39% | 1,364 |
25 | ![]() | CRV/USDT | $0.414 | $632,281 | 0.39% | 2,581 |
26 | ![]() | CAKE/USDT | $1.72 | $609,197 | 0.37% | - |
27 | ![]() | ZEC/USDT | $31.75 | $579,309 | 0.35% | 1,791 |
28 | ![]() | ATOM/USDT | $4.39 | $505,169 | 0.31% | 1,858 |
29 | ![]() | AR/USDT | $6.43 | $492,972 | 0.3% | 2,108 |
30 | ![]() | GALA/USDT | $0.0166 | $481,202 | 0.29% | 1,276 |
31 | ![]() | VET/USDT | $0.0250 | $470,319 | 0.29% | 4,164 |
32 | ![]() | SHIB/USDT | $0.0000128105 | $464,289 | 0.28% | 1,811 |
33 | ![]() | NEO/USDT | $8.00 | $379,060 | 0.23% | 3,380 |
34 | ![]() | MKR/USDT | $1,185.35 | $376,642 | 0.23% | 1,356 |
35 | ![]() | EGLD/USDT | $18.13 | $365,504 | 0.22% | 646 |
36 | ![]() | THETA/USDT | $0.886 | $357,967 | 0.22% | 1,101 |
37 | ![]() | ICP/USDT | $5.72 | $342,630 | 0.21% | 1,018 |
38 | ![]() | ALGO/USDT | $0.201 | $334,708 | 0.2% | 1,443 |
39 | ![]() | USDT/DAI | $1.00 | $325,074 | 0.2% | 1,774 |
40 | ![]() | SAND/USDT | $0.283 | $320,539 | 0.2% | 1,152 |
41 | ![]() | IOTA/USDT | $0.182 | $313,459 | 0.19% | 1,053 |
42 | ![]() | LINK/ETH | $13.88 | $309,574 | 0.19% | 1,210 |
43 | ![]() | SUSHI/USDT | $0.631 | $306,970 | 0.19% | 1,651 |
44 | ![]() | YFI/USDT | $5,084.50 | $297,675 | 0.18% | 703 |
45 | ![]() | IOST/USDT | $0.004882 | $292,942 | 0.18% | 1,050 |
46 | ![]() | 1INCH/USDT | $0.199 | $282,634 | 0.17% | 13 |
47 | ![]() | EOS/USDT | $0.500 | $269,267 | 0.16% | 1,565 |
48 | ![]() | ADA/ETH | $0.739 | $261,077 | 0.16% | 1,381 |
49 | ![]() | STORJ/USDT | $0.289 | $251,368 | 0.15% | 10 |
50 | ![]() | MINA/USDT | $0.260 | $217,805 | 0.13% | 1,151 |
51 | ![]() | BAKE/USDT | $0.133 | $195,023 | 0.12% | 1,618 |
52 | ![]() | XTZ/USDT | $0.705 | $194,207 | 0.12% | 1,252 |
53 | ![]() | BNB/ETH | $594.07 | $187,982 | 0.11% | 2,556 |
54 | ![]() | DYDX/USDT | $0.626 | $180,973 | 0.11% | 1 |
55 | ![]() | ONE/USDT | $0.0113 | $179,265 | 0.11% | 2,299 |
56 | ![]() | ANKR/USDT | $0.0178 | $174,858 | 0.11% | - |
57 | ![]() | COMP/USDT | $41.70 | $173,126 | 0.11% | 65 |
58 | ![]() | AXS/USDT | $3.23 | $160,893 | 0.1% | 1,054 |
59 | ![]() | ZIL/USDT | $0.0122 | $154,137 | 0.09% | 4,062 |
60 | ![]() | DASH/USDT | $22.71 | $145,777 | 0.09% | 1,182 |
61 | ![]() | ALICE/USDT | $0.543 | $139,745 | 0.09% | - |
62 | ![]() | ARPA/USDT | $0.0276 | $131,895 | 0.08% | - |
63 | ![]() | XMR/USDT | $210.89 | $127,259 | 0.08% | 1,445 |
64 | ![]() | BTC/DAI | $83,806.96 | $109,068 | 0.07% | 551 |
65 | ![]() | ONT/USDT | $0.145 | $107,880 | 0.07% | 1,098 |
66 | ![]() | GRT/USDT | $0.0965 | $106,987 | 0.07% | 1,049 |
67 | ![]() | MANA/USDT | $0.271 | $105,597 | 0.06% | 1,062 |
68 | ![]() | MASK/USDT | $2.18 | $102,370 | 0.06% | 1,156 |
69 | ![]() | DGB/USDT | $0.008207 | $91,853 | 0.06% | 71 |
70 | ![]() | YGG/USDT | $0.200 | $87,944 | 0.05% | 1,174 |
71 | ![]() | TLM/USDT | $0.005578 | $65,383 | 0.04% | - |
72 | ![]() | TFUEL/USDT | $0.0381 | $64,074 | 0.04% | 3,808 |
73 | ![]() | WIN/USDT | $0.0000573481 | $61,407 | 0.04% | 1,914 |
74 | ![]() | OGN/USDT | $0.0622 | $60,191 | 0.04% | 1 |
75 | ![]() | BTCT/USDT | $83,895.46 | $60,095 | 0.04% | - |
76 | ![]() | BORG/USDT | $0.184 | $59,293 | 0.04% | 5,149 |
77 | ![]() | KNC/USDT | $0.345 | $49,712 | 0.03% | 1,125 |
78 | ![]() | ETHT/USDT | $1,919.20 | $46,825 | 0.03% | - |
79 | ![]() | BAT/USDT | $0.150 | $45,227 | 0.03% | 1,247 |
80 | ![]() | NFT/USDT | $0.0000004305 | $40,090 | 0.02% | - |
81 | ![]() | WAXP/USDT | $0.0238 | $38,556 | 0.02% | 1,049 |
82 | ![]() | ETH/DAI | $1,917.55 | $29,382 | 0.02% | 670 |
83 | ![]() | DOT/ETH | $4.29 | $23,131 | 0.01% | 1,521 |
84 | ![]() | GHST/USDT | $0.403 | $20,662 | 0.01% | 2,353 |
85 | ![]() | LINA/USDT | $0.001841 | $18,228 | 0.01% | - |
86 | ![]() | KMD/USDT | $0.166 | $18,227 | 0.01% | 2,477 |
87 | ![]() | SNX/USDT | $0.840 | $14,196 | 0.01% | 5 |
88 | ![]() | KAS/USDT | $0.0818 | $11,851 | 0.01% | - |
89 | ![]() | XLM/ETH | $0.274 | $11,592 | 0.01% | 627 |
90 | ![]() | TRX/ETH | $0.220 | $11,502 | 0.01% | 1,227 |
91 | ![]() | DAI/USDC | $1.00 | $10,818 | 0.01% | 1,065 |
92 | ![]() | WBTC/USDT | $83,649.67 | $9,399 | 0.01% | 647 |
93 | ![]() | XRP/ETH | $2.41 | $6,548 | 0% | 29 |
94 | ![]() | ZRX/USDT | $0.252 | $3,142 | 0% | - |
95 | ![]() | SUI/USDT | $2.37 | $617 | 0% | - |
96 | ![]() | AVAX/USDC | $18.57 | $585 | 0% | 412 |
97 | ![]() | ALGO/USDC | $0.199 | $497 | 0% | - |
98 | ![]() | XRP/USDC | $2.42 | $407 | 0% | 580 |
99 | ![]() | CHZ/USDC | $0.0449 | $403 | 0% | 3 |
100 | ![]() | ALGO/ETH | $0.199 | $399 | 0% | - |
101 | ![]() | ADA/USDC | $0.736 | $355 | 0% | 238 |
102 | ![]() | VET/ETH | $0.0248 | $300 | 0% | - |
103 | ![]() | BCH/USDC | $346.23 | $298 | 0% | 130 |
104 | ![]() | XLM/USDC | $0.273 | $295 | 0% | 67 |
105 | ![]() | DOT/USDC | $4.27 | $295 | 0% | 277 |
106 | ![]() | BCH/ETH | $346.16 | $246 | 0% | 119 |
107 | ![]() | SNT/USDT | $0.0241 | $240 | 0% | 53 |
108 | ![]() | BNB/USDC | $594.90 | $162 | 0% | 80 |
109 | ![]() | LTC/USDC | $93.34 | $161 | 0% | 92 |
110 | ![]() | PAXG/USDT | $2,979.12 | $159 | 0% | 3 |
111 | ![]() | ARB/BTC | $0.361 | $156 | 0% | - |
112 | ![]() | BCN/USDT | $0.0000278526 | $103 | 0% | - |
113 | ![]() | OMG/USDT | $0.203 | $90 | 0% | 71 |
114 | ![]() | PEPE/USDT | $0.0000070145 | $80 | 0% | - |
115 | ![]() | LTC/ETH | $93.31 | $68 | 0% | 31 |
116 | ![]() | LINK/USDC | $14.15 | $55 | 0% | 4 |
117 | ![]() | XEM/USDT | $0.0191 | $46 | 0% | 4 |
118 | ![]() | BONK/USDT | $0.0000108040 | $43 | 0% | - |
119 | ![]() | TRX/USDC | $0.221 | $34 | 0% | 272 |
120 | ![]() | EURS/USDT | $1.04 | $31 | 0% | 1,276 |
121 | ![]() | POL/USDT | $0.217 | $23 | 0% | - |
122 | ![]() | XYM/USDT | $0.0127 | $15 | 0% | 7 |
123 | ![]() | BTTOLD/USDT | $0.0000007670 | $13 | 0% | 11 |
124 | ![]() | NEO/ETH | $7.90 | $12 | 0% | 1 |
125 | ![]() | IMX/USDT | $0.549 | $2 | 0% | - |
126 | ![]() | HYPE/USDT | $14.43 | $2 | 0% | - |
127 | ![]() | APT/USDT | $5.36 | $1 | 0% | - |
128 | ![]() | ARB/USDT | $0.364 | $1 | 0% | - |
129 | ![]() | TIA/USDT | $3.61 | $1 | 0% | - |
130 | ![]() | FDUSD/USDT | $1.00 | $1 | 0% | - |
131 | ![]() | XRP/DAI | $2.41 | $1 | 0% | 1 |
132 | ![]() | LEO/USDT | $9.71 | $1 | 0% | - |
133 | ![]() | CHZ/ETH | $0.0462 | $1 | 0% | 2 |
134 | ![]() | INJ/USDT | $10.17 | $1 | 0% | - |
135 | ![]() | POL/BTC | $0.213 | $0 | 0% | - |
136 | ![]() | XMRT/USDT | $210.16 | $0 | 0% | - |
137 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
138 | ![]() | EOS/ETH | $0.503 | $0 | 0% | 4 |
139 | ![]() | ZEC/ETH | $30.97 | $0 | 0% | 2,202 |
140 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
141 | ![]() | EKO/USDT | $0.0000007500 | $0 | 0% | - |
142 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
143 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
144 | ![]() | MELANIA/USDT | $0.686 | $0 | 0% | - |
145 | ![]() | SNC/ETH | $0.0259 | $0 | 0% | 10 |
146 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
147 | ![]() | RSR/USDT | $0.005392 | $0 | 0% | 1,193 |
148 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
149 | ![]() | GAS/USDT | $2.85 | $0 | 0% | - |
150 | ![]() | INSUR/USDT | $0.006850 | $0 | 0% | - |
151 | ![]() | DATA/USDT | $0.0201 | $0 | 0% | - |
152 | ![]() | DENT/USDT | $0.00071058 | $0 | 0% | - |
153 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
154 | ![]() | UTT/ETH | $0.004259 | $0 | 0% | - |
155 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
156 | ![]() | TAO/USDT | $267.10 | $0 | 0% | - |
157 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
158 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
159 | ![]() | NOT/USDT | $0.002053 | $0 | 0% | - |
160 | ![]() | LPT/USDT | $5.21 | $0 | 0% | 6 |
161 | ![]() | FLOKI/USDT | $0.0000611012 | $0 | 0% | - |
162 | ![]() | UTK/USDT | $0.0394 | $0 | 0% | 13 |
163 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
164 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
165 | ![]() | QNT/USDT | $74.38 | $0 | 0% | - |
166 | ![]() | SNC/USDT | $0.0240 | $0 | 0% | 31 |
167 | ![]() | FLR/USDT | $0.0163 | $0 | 0% | - |
168 | ![]() | AAVE/ETH | $172.65 | $0 | 0% | 1,629 |
169 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
170 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
171 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
172 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
173 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
174 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
175 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
176 | ![]() | UTT/USDT | $0.004000 | $0 | 0% | - |
177 | ![]() | ZEN/USDT | $8.78 | $0 | 0% | 1,034 |
178 | ![]() | FTT/USDT | $1.35 | $0 | 0% | 38 |
179 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
180 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
181 | ![]() | RENDER/USDT | $2.91 | $0 | 0% | - |
182 | ![]() | XEC/USDT | $0.0000206804 | $0 | 0% | 5 |
183 | ![]() | ATOM/ETH | $4.00 | $0 | 0% | 32 |
184 | ![]() | SALT/ETH | $0.0105 | $0 | 0% | - |
185 | ![]() | OMG/ETH | $0.186 | $0 | 0% | 5 |
186 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
187 | ![]() | ENS/BTC | $17.56 | $0 | 0% | - |
188 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
189 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
190 | ![]() | XVG/USDT | $0.004693 | $0 | 0% | 6 |
191 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
192 | ![]() | JASMY/BTC | $0.0135 | $0 | 0% | - |
193 | ![]() | ENJ/USDT | $0.0903 | $0 | 0% | 4 |
194 | ![]() | XTZ/ETH | $0.640 | $0 | 0% | - |
195 | ![]() | MANA/ETH | $0.252 | $0 | 0% | 38 |
196 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
197 | ![]() | XMR/ETH | $215.30 | $0 | 0% | 82 |
198 | ![]() | APT/BTC | $5.27 | $0 | 0% | - |
199 | ![]() | WLD/USDT | $0.818 | $0 | 0% | - |
200 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
204 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More