HitBTC exchange 24 hours trading volume is $165,414,217 and has 204 trading pairs. HitBTC exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 0.67%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
16
204
$165,414,217
0.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,868.79 | $56,324,861 | 35.15% | 4,642 |
2 | ![]() | BTC/USDC | $83,860.51 | $13,297,996 | 8.3% | 2,729 |
3 | ![]() | ETH/USDT | $1,922.25 | $12,243,691 | 7.64% | 2,773 |
4 | ![]() | ADA/USDT | $0.714 | $10,829,781 | 6.76% | 2,138 |
5 | ![]() | USDT/USDC | $1.000 | $10,305,255 | 6.43% | 4,048 |
6 | ![]() | TRX/USDT | $0.221 | $7,042,468 | 4.39% | 3,995 |
7 | ![]() | AAVE/USDT | $174.41 | $6,132,710 | 3.83% | 2,002 |
8 | ![]() | CAKE/USDT | $2.60 | $5,531,482 | 3.45% | - |
9 | ![]() | XRP/USDT | $2.33 | $4,022,533 | 2.51% | 2,555 |
10 | ![]() | HBAR/USDT | $0.190 | $2,119,566 | 1.32% | 1,352 |
11 | ![]() | ETH/USDC | $1,923.45 | $2,093,027 | 1.31% | 3,189 |
12 | ![]() | XLM/USDT | $0.271 | $2,015,642 | 1.26% | 4,485 |
13 | ![]() | BNB/USDT | $634.67 | $1,884,176 | 1.18% | 1,334 |
14 | ![]() | BCH/USDT | $334.60 | $1,695,593 | 1.06% | 2,081 |
15 | ![]() | BAKE/USDT | $0.153 | $1,431,088 | 0.89% | 1,618 |
16 | ![]() | LTC/USDT | $91.42 | $1,172,178 | 0.73% | 1,855 |
17 | ![]() | LINK/USDT | $14.03 | $1,037,529 | 0.65% | 3,266 |
18 | ![]() | ENS/USDT | $16.49 | $880,687 | 0.55% | - |
19 | ![]() | AVAX/USDT | $18.89 | $855,195 | 0.53% | 1,964 |
20 | ![]() | DOT/USDT | $4.35 | $831,154 | 0.52% | 3,705 |
21 | ![]() | NEAR/USDT | $2.64 | $797,313 | 0.5% | 1,978 |
22 | ![]() | RUNE/USDT | $1.19 | $781,580 | 0.49% | 1,358 |
23 | ![]() | UNI/USDT | $6.27 | $702,747 | 0.44% | 1,633 |
24 | ![]() | GALA/USDT | $0.0172 | $700,126 | 0.44% | 1,276 |
25 | ![]() | CHZ/USDT | $0.0454 | $688,048 | 0.43% | 1,092 |
26 | ![]() | CRV/USDT | $0.437 | $679,308 | 0.42% | 2,581 |
27 | ![]() | SHIB/USDT | $0.0000128449 | $651,761 | 0.41% | 1,811 |
28 | ![]() | FIL/USDT | $3.02 | $616,172 | 0.38% | 1,364 |
29 | ![]() | AR/USDT | $6.86 | $570,843 | 0.36% | 2,108 |
30 | ![]() | ATOM/USDT | $4.65 | $505,537 | 0.32% | 1,858 |
31 | ![]() | BSV/USDT | $34.07 | $504,708 | 0.31% | 1,233 |
32 | ![]() | ZEC/USDT | $34.05 | $478,013 | 0.3% | 1,791 |
33 | ![]() | USDT/DAI | $0.999 | $463,299 | 0.29% | 1,774 |
34 | ![]() | THETA/USDT | $0.908 | $461,499 | 0.29% | 1,101 |
35 | ![]() | VET/USDT | $0.0250 | $459,391 | 0.29% | 4,164 |
36 | ![]() | ICP/USDT | $5.87 | $457,687 | 0.29% | 1,018 |
37 | ![]() | SUSHI/USDT | $0.656 | $423,984 | 0.26% | 1,651 |
38 | ![]() | ONE/USDT | $0.0114 | $397,931 | 0.25% | 2,299 |
39 | ![]() | BNB/ETH | $635.32 | $385,752 | 0.24% | 2,556 |
40 | ![]() | SAND/USDT | $0.286 | $381,288 | 0.24% | 1,152 |
41 | ![]() | NEO/USDT | $8.17 | $380,414 | 0.24% | 3,380 |
42 | ![]() | 1INCH/USDT | $0.204 | $380,214 | 0.24% | 13 |
43 | ![]() | MINA/USDT | $0.266 | $379,001 | 0.24% | 1,151 |
44 | ![]() | EGLD/USDT | $18.22 | $377,941 | 0.24% | 646 |
45 | ![]() | ALGO/USDT | $0.191 | $344,517 | 0.21% | 1,443 |
46 | ![]() | MKR/USDT | $1,191.37 | $312,527 | 0.2% | 1,356 |
47 | ![]() | COMP/USDT | $43.03 | $296,833 | 0.19% | 65 |
48 | ![]() | IOTA/USDT | $0.184 | $284,543 | 0.18% | 1,053 |
49 | ![]() | STORJ/USDT | $0.293 | $282,449 | 0.18% | 10 |
50 | ![]() | YFI/USDT | $5,074.60 | $281,814 | 0.18% | 703 |
51 | ![]() | DYDX/USDT | $0.639 | $268,259 | 0.17% | 1 |
52 | ![]() | EOS/USDT | $0.498 | $234,616 | 0.15% | 1,565 |
53 | ![]() | ADA/ETH | $0.715 | $215,324 | 0.13% | 1,381 |
54 | ![]() | AXS/USDT | $3.41 | $213,878 | 0.13% | 1,054 |
55 | ![]() | XTZ/USDT | $0.713 | $185,486 | 0.12% | 1,252 |
56 | ![]() | ARPA/USDT | $0.0283 | $173,463 | 0.11% | - |
57 | ![]() | ZIL/USDT | $0.0125 | $165,630 | 0.1% | 4,062 |
58 | ![]() | ALICE/USDT | $0.555 | $165,117 | 0.1% | - |
59 | ![]() | ANKR/USDT | $0.0180 | $161,200 | 0.1% | - |
60 | ![]() | ONT/USDT | $0.149 | $146,607 | 0.09% | 1,098 |
61 | ![]() | DASH/USDT | $23.23 | $146,262 | 0.09% | 1,182 |
62 | ![]() | MASK/USDT | $2.17 | $145,296 | 0.09% | 1,156 |
63 | ![]() | YGG/USDT | $0.202 | $142,309 | 0.09% | 1,174 |
64 | ![]() | BTCT/USDT | $83,828.47 | $138,351 | 0.09% | - |
65 | ![]() | BTC/DAI | $83,841.18 | $120,287 | 0.08% | 551 |
66 | ![]() | MANA/USDT | $0.274 | $115,616 | 0.07% | 1,062 |
67 | ![]() | OGN/USDT | $0.0647 | $113,234 | 0.07% | 1 |
68 | ![]() | TLM/USDT | $0.005882 | $104,482 | 0.07% | - |
69 | ![]() | GRT/USDT | $0.0958 | $98,347 | 0.06% | 1,049 |
70 | ![]() | XMR/USDT | $212.14 | $90,933 | 0.06% | 1,445 |
71 | ![]() | DGB/USDT | $0.008317 | $86,981 | 0.05% | 71 |
72 | ![]() | NFT/USDT | $0.0000004273 | $85,523 | 0.05% | - |
73 | ![]() | KNC/USDT | $0.360 | $83,953 | 0.05% | 1,125 |
74 | ![]() | TFUEL/USDT | $0.0382 | $77,180 | 0.05% | 3,808 |
75 | ![]() | IOST/USDT | $0.004506 | $75,319 | 0.05% | 1,050 |
76 | ![]() | WIN/USDT | $0.0000587077 | $56,216 | 0.04% | 1,914 |
77 | ![]() | BAT/USDT | $0.152 | $56,164 | 0.04% | 1,247 |
78 | ![]() | LINK/ETH | $14.02 | $54,617 | 0.03% | 1,210 |
79 | ![]() | ETH/DAI | $1,922.71 | $48,858 | 0.03% | 670 |
80 | ![]() | BORG/USDT | $0.180 | $47,347 | 0.03% | 5,149 |
81 | ![]() | WAXP/USDT | $0.0243 | $46,385 | 0.03% | 1,049 |
82 | ![]() | GHST/USDT | $0.415 | $32,864 | 0.02% | 2,353 |
83 | ![]() | ETHT/USDT | $1,925.55 | $27,644 | 0.02% | - |
84 | ![]() | LINA/USDT | $0.001809 | $22,124 | 0.01% | - |
85 | ![]() | TRX/ETH | $0.221 | $16,701 | 0.01% | 1,227 |
86 | ![]() | DOT/ETH | $4.36 | $16,554 | 0.01% | 1,521 |
87 | ![]() | WBTC/USDT | $83,681.45 | $15,833 | 0.01% | 647 |
88 | ![]() | SNX/USDT | $0.871 | $14,412 | 0.01% | 5 |
89 | ![]() | KMD/USDT | $0.170 | $13,032 | 0.01% | 2,477 |
90 | ![]() | EURS/USDT | $1.09 | $11,319 | 0.01% | 1,276 |
91 | ![]() | DAI/USDC | $0.998 | $10,184 | 0.01% | 1,065 |
92 | ![]() | KAS/USDT | $0.0759 | $9,853 | 0.01% | - |
93 | ![]() | APT/USDT | $5.27 | $7,059 | 0% | - |
94 | ![]() | XLM/ETH | $0.271 | $6,934 | 0% | 627 |
95 | ![]() | ZRX/USDT | $0.261 | $6,214 | 0% | - |
96 | ![]() | ARB/USDT | $0.357 | $5,713 | 0% | - |
97 | ![]() | RSR/USDT | $0.005823 | $2,101 | 0% | 1,193 |
98 | ![]() | BNB/USDC | $634.15 | $1,810 | 0% | 80 |
99 | ![]() | POL/USDT | $0.213 | $1,525 | 0% | - |
100 | ![]() | XMR/ETH | $213.19 | $790 | 0% | 82 |
101 | ![]() | ENJ/USDT | $0.0917 | $740 | 0% | 4 |
102 | ![]() | LTC/ETH | $91.48 | $629 | 0% | 31 |
103 | ![]() | BCN/USDT | $0.0000263109 | $322 | 0% | - |
104 | ![]() | XLM/USDC | $0.272 | $268 | 0% | 67 |
105 | ![]() | XRP/USDC | $2.35 | $260 | 0% | 580 |
106 | ![]() | SNC/ETH | $0.0256 | $250 | 0% | 10 |
107 | ![]() | ADA/USDC | $0.719 | $185 | 0% | 238 |
108 | ![]() | XRP/ETH | $2.34 | $122 | 0% | 29 |
109 | ![]() | XEM/USDT | $0.0197 | $107 | 0% | 4 |
110 | ![]() | BONK/USDT | $0.0000109529 | $88 | 0% | - |
111 | ![]() | SNC/USDT | $0.0260 | $79 | 0% | 31 |
112 | ![]() | ARB/BTC | $0.369 | $75 | 0% | - |
113 | ![]() | POL/BTC | $0.220 | $27 | 0% | - |
114 | ![]() | RENDER/USDT | $3.23 | $25 | 0% | - |
115 | ![]() | PEPE/USDT | $0.0000070603 | $8 | 0% | - |
116 | ![]() | XEC/USDT | $0.0000213691 | $5 | 0% | 5 |
117 | ![]() | DOT/USDC | $4.42 | $5 | 0% | 277 |
118 | ![]() | NOT/USDT | $0.002415 | $5 | 0% | - |
119 | ![]() | VET/ETH | $0.0256 | $5 | 0% | - |
120 | ![]() | TRX/USDC | $0.214 | $3 | 0% | 272 |
121 | ![]() | UTK/USDT | $0.0443 | $2 | 0% | 13 |
122 | ![]() | ZEC/ETH | $33.42 | $1 | 0% | 2,202 |
123 | ![]() | BTTOLD/USDT | $0.0000006690 | $0 | 0% | 11 |
124 | ![]() | ALGO/USDC | $0.191 | $0 | 0% | - |
125 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
126 | ![]() | EKO/USDT | $0.0000008200 | $0 | 0% | - |
127 | ![]() | ZEN/USDT | $11.39 | $0 | 0% | 1,034 |
128 | ![]() | DATA/USDT | $0.0201 | $0 | 0% | - |
129 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
130 | ![]() | AVAX/USDC | $18.71 | $0 | 0% | 412 |
131 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
132 | ![]() | HYPE/USDT | $14.43 | $0 | 0% | - |
133 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
134 | ![]() | BCH/ETH | $338.01 | $0 | 0% | 119 |
135 | ![]() | QNT/USDT | $74.38 | $0 | 0% | - |
136 | ![]() | IMX/USDT | $0.549 | $0 | 0% | - |
137 | ![]() | CHZ/ETH | $0.0464 | $0 | 0% | 2 |
138 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
139 | ![]() | UTT/ETH | $0.004270 | $0 | 0% | - |
140 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
141 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
142 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
143 | ![]() | TIA/USDT | $3.61 | $0 | 0% | - |
144 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
145 | ![]() | MANA/ETH | $0.252 | $0 | 0% | 38 |
146 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
147 | ![]() | FLR/USDT | $0.0151 | $0 | 0% | - |
148 | ![]() | MELANIA/USDT | $0.695 | $0 | 0% | - |
149 | ![]() | EOS/ETH | $0.491 | $0 | 0% | 4 |
150 | ![]() | APT/BTC | $5.27 | $0 | 0% | - |
151 | ![]() | UTT/USDT | $0.004000 | $0 | 0% | - |
152 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
153 | ![]() | TAO/USDT | $267.08 | $0 | 0% | - |
154 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
155 | ![]() | FTT/USDT | $1.26 | $0 | 0% | 38 |
156 | ![]() | GAS/USDT | $2.91 | $0 | 0% | - |
157 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
158 | ![]() | SNT/USDT | $0.0242 | $0 | 0% | 53 |
159 | ![]() | FDUSD/USDT | $1.00 | $0 | 0% | - |
160 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
161 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
162 | ![]() | ENS/BTC | $17.56 | $0 | 0% | - |
163 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
164 | ![]() | ATOM/ETH | $4.01 | $0 | 0% | 32 |
165 | ![]() | FLOKI/USDT | $0.0000610976 | $0 | 0% | - |
166 | ![]() | SUI/USDT | $2.28 | $0 | 0% | - |
167 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
168 | ![]() | XRP/DAI | $2.30 | $0 | 0% | 1 |
169 | ![]() | PAXG/USDT | $2,974.39 | $0 | 0% | 3 |
170 | ![]() | XVG/USDT | $0.004846 | $0 | 0% | 6 |
171 | ![]() | OMG/USDT | $0.236 | $0 | 0% | 71 |
172 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
173 | ![]() | BCH/USDC | $339.72 | $0 | 0% | 130 |
174 | ![]() | XYM/USDT | $0.0127 | $0 | 0% | 7 |
175 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
176 | ![]() | LPT/USDT | $5.47 | $0 | 0% | 6 |
177 | ![]() | JASMY/BTC | $0.0135 | $0 | 0% | - |
178 | ![]() | INJ/USDT | $10.17 | $0 | 0% | - |
179 | ![]() | LINK/USDC | $13.65 | $0 | 0% | 4 |
180 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
181 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
182 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
183 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
184 | ![]() | XMRT/USDT | $210.15 | $0 | 0% | - |
185 | ![]() | ALGO/ETH | $0.190 | $0 | 0% | - |
186 | ![]() | INSUR/USDT | $0.006850 | $0 | 0% | - |
187 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
188 | ![]() | AAVE/ETH | $173.12 | $0 | 0% | 1,629 |
189 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
190 | ![]() | DENT/USDT | $0.00071054 | $0 | 0% | - |
191 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
192 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
193 | ![]() | CHZ/USDC | $0.0449 | $0 | 0% | 3 |
194 | ![]() | LEO/USDT | $9.71 | $0 | 0% | - |
195 | ![]() | LTC/USDC | $91.49 | $0 | 0% | 92 |
196 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
197 | ![]() | NEO/ETH | $7.92 | $0 | 0% | 1 |
198 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
199 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
200 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More