HitBTC exchange 24 hours trading volume is $176,080,917 and has 203 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
203
$176,080,917
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,263.35 | $54,521,759 | 33.92% | 4,642 |
2 | ![]() | ETH/USDT | $1,912.85 | $13,118,121 | 8.16% | 2,773 |
3 | ![]() | ADA/USDT | $0.722 | $12,247,694 | 7.62% | 2,138 |
4 | ![]() | USDT/USDC | $1.000 | $11,988,816 | 7.46% | 4,048 |
5 | ![]() | BTC/USDC | $83,394.22 | $11,197,698 | 6.97% | 2,729 |
6 | ![]() | TRX/USDT | $0.219 | $7,376,051 | 4.59% | 3,995 |
7 | ![]() | AAVE/USDT | $170.00 | $5,847,701 | 3.64% | 2,002 |
8 | ![]() | CAKE/USDT | $2.54 | $4,667,075 | 2.9% | - |
9 | ![]() | XRP/USDT | $2.33 | $4,432,326 | 2.76% | 2,555 |
10 | ![]() | HBAR/USDT | $0.191 | $2,370,255 | 1.47% | 1,352 |
11 | ![]() | ETH/USDC | $1,913.70 | $2,054,153 | 1.28% | 3,189 |
12 | ![]() | BNB/USDT | $634.92 | $1,892,119 | 1.18% | 1,334 |
13 | ![]() | XLM/USDT | $0.276 | $1,797,119 | 1.12% | 4,485 |
14 | ![]() | BCH/USDT | $339.25 | $1,786,107 | 1.11% | 2,081 |
15 | ![]() | BAKE/USDT | $0.157 | $1,384,197 | 0.86% | 1,618 |
16 | ![]() | LTC/USDT | $93.19 | $1,286,344 | 0.8% | 1,855 |
17 | ![]() | LINK/USDT | $13.75 | $1,035,021 | 0.64% | 3,266 |
18 | ![]() | DOT/USDT | $4.37 | $898,314 | 0.56% | 3,705 |
19 | ![]() | CHZ/USDT | $0.0453 | $873,996 | 0.54% | 1,092 |
20 | ![]() | AVAX/USDT | $18.36 | $871,411 | 0.54% | 1,964 |
21 | ![]() | SHIB/USDT | $0.0000128529 | $844,221 | 0.53% | 1,811 |
22 | ![]() | ENS/USDT | $16.54 | $829,739 | 0.52% | - |
23 | ![]() | UNI/USDT | $6.20 | $822,864 | 0.51% | 1,633 |
24 | ![]() | CRV/USDT | $0.444 | $772,137 | 0.48% | 2,581 |
25 | ![]() | RUNE/USDT | $1.21 | $744,874 | 0.46% | 1,358 |
26 | ![]() | NEAR/USDT | $2.56 | $658,865 | 0.41% | 1,978 |
27 | ![]() | GALA/USDT | $0.0171 | $613,060 | 0.38% | 1,276 |
28 | ![]() | AR/USDT | $6.90 | $600,811 | 0.37% | 2,108 |
29 | ![]() | FIL/USDT | $2.95 | $595,261 | 0.37% | 1,364 |
30 | ![]() | ATOM/USDT | $4.59 | $514,684 | 0.32% | 1,858 |
31 | ![]() | USDT/DAI | $1.000 | $508,457 | 0.32% | 1,774 |
32 | ![]() | BSV/USDT | $33.97 | $495,540 | 0.31% | 1,233 |
33 | ![]() | ZEC/USDT | $34.18 | $494,145 | 0.31% | 1,791 |
34 | ![]() | VET/USDT | $0.0251 | $493,406 | 0.31% | 4,164 |
35 | ![]() | ICP/USDT | $5.91 | $481,041 | 0.3% | 1,018 |
36 | ![]() | THETA/USDT | $0.913 | $448,056 | 0.28% | 1,101 |
37 | ![]() | ONE/USDT | $0.0116 | $435,704 | 0.27% | 2,299 |
38 | ![]() | NEO/USDT | $8.07 | $390,336 | 0.24% | 3,380 |
39 | ![]() | 1INCH/USDT | $0.207 | $389,192 | 0.24% | 13 |
40 | ![]() | MINA/USDT | $0.262 | $376,125 | 0.23% | 1,151 |
41 | ![]() | ALGO/USDT | $0.189 | $373,910 | 0.23% | 1,443 |
42 | ![]() | MKR/USDT | $1,204.46 | $373,333 | 0.23% | 1,356 |
43 | ![]() | EGLD/USDT | $18.13 | $373,287 | 0.23% | 646 |
44 | ![]() | BNB/ETH | $634.01 | $372,634 | 0.23% | 2,556 |
45 | ![]() | SUSHI/USDT | $0.653 | $371,900 | 0.23% | 1,651 |
46 | ![]() | SAND/USDT | $0.287 | $366,466 | 0.23% | 1,152 |
47 | ![]() | IOTA/USDT | $0.183 | $312,171 | 0.19% | 1,053 |
48 | ![]() | COMP/USDT | $43.14 | $292,571 | 0.18% | 65 |
49 | ![]() | YFI/USDT | $5,046.84 | $275,555 | 0.17% | 703 |
50 | ![]() | STORJ/USDT | $0.288 | $264,007 | 0.16% | 10 |
51 | ![]() | DYDX/USDT | $0.634 | $258,163 | 0.16% | 1 |
52 | ![]() | EOS/USDT | $0.492 | $239,473 | 0.15% | 1,565 |
53 | ![]() | ALICE/USDT | $0.550 | $238,660 | 0.15% | - |
54 | ![]() | ADA/ETH | $0.722 | $219,713 | 0.14% | 1,381 |
55 | ![]() | AXS/USDT | $3.40 | $209,034 | 0.13% | 1,054 |
56 | ![]() | XTZ/USDT | $0.706 | $203,051 | 0.13% | 1,252 |
57 | ![]() | ANKR/USDT | $0.0178 | $190,445 | 0.12% | - |
58 | ![]() | ZIL/USDT | $0.0124 | $186,951 | 0.12% | 4,062 |
59 | ![]() | ARPA/USDT | $0.0276 | $169,819 | 0.11% | - |
60 | ![]() | ONT/USDT | $0.148 | $161,159 | 0.1% | 1,098 |
61 | ![]() | DASH/USDT | $23.12 | $148,066 | 0.09% | 1,182 |
62 | ![]() | MASK/USDT | $2.16 | $131,680 | 0.08% | 1,156 |
63 | ![]() | BTCT/USDT | $83,302.92 | $127,097 | 0.08% | - |
64 | ![]() | YGG/USDT | $0.200 | $124,519 | 0.08% | 1,174 |
65 | ![]() | KNC/USDT | $0.357 | $115,272 | 0.07% | 1,125 |
66 | ![]() | OGN/USDT | $0.0646 | $114,369 | 0.07% | 1 |
67 | ![]() | TLM/USDT | $0.005860 | $113,472 | 0.07% | - |
68 | ![]() | TFUEL/USDT | $0.0380 | $109,827 | 0.07% | 3,808 |
69 | ![]() | DGB/USDT | $0.008246 | $108,281 | 0.07% | 71 |
70 | ![]() | MANA/USDT | $0.271 | $104,496 | 0.07% | 1,062 |
71 | ![]() | GRT/USDT | $0.0945 | $87,098 | 0.05% | 1,049 |
72 | ![]() | XMR/USDT | $211.66 | $84,385 | 0.05% | 1,445 |
73 | ![]() | IOST/USDT | $0.004498 | $83,826 | 0.05% | 1,050 |
74 | ![]() | BTC/DAI | $83,266.57 | $83,615 | 0.05% | 551 |
75 | ![]() | NFT/USDT | $0.0000004208 | $68,170 | 0.04% | - |
76 | ![]() | BAT/USDT | $0.151 | $56,354 | 0.04% | 1,247 |
77 | ![]() | WIN/USDT | $0.0000583679 | $56,336 | 0.04% | 1,914 |
78 | ![]() | WAXP/USDT | $0.0241 | $50,654 | 0.03% | 1,049 |
79 | ![]() | LINK/ETH | $13.76 | $49,121 | 0.03% | 1,210 |
80 | ![]() | GHST/USDT | $0.410 | $39,054 | 0.02% | 2,353 |
81 | ![]() | ETH/DAI | $1,912.90 | $36,719 | 0.02% | 670 |
82 | ![]() | BORG/USDT | $0.180 | $31,821 | 0.02% | 5,149 |
83 | ![]() | ETHT/USDT | $1,913.64 | $27,588 | 0.02% | - |
84 | ![]() | DOT/ETH | $4.38 | $21,917 | 0.01% | 1,521 |
85 | ![]() | LINA/USDT | $0.001825 | $16,322 | 0.01% | - |
86 | ![]() | WBTC/USDT | $83,091.71 | $16,059 | 0.01% | 647 |
87 | ![]() | TRX/ETH | $0.219 | $15,946 | 0.01% | 1,227 |
88 | ![]() | XLM/ETH | $0.276 | $13,581 | 0.01% | 627 |
89 | ![]() | SNX/USDT | $0.858 | $13,495 | 0.01% | 5 |
90 | ![]() | KMD/USDT | $0.168 | $12,966 | 0.01% | 2,477 |
91 | ![]() | KAS/USDT | $0.0745 | $11,037 | 0.01% | - |
92 | ![]() | APT/USDT | $5.27 | $7,774 | 0% | - |
93 | ![]() | DAI/USDC | $1.00 | $5,808 | 0% | 1,065 |
94 | ![]() | ARB/USDT | $0.357 | $5,713 | 0% | - |
95 | ![]() | ZRX/USDT | $0.254 | $5,072 | 0% | - |
96 | ![]() | SNT/USDT | $0.0242 | $2,883 | 0% | 53 |
97 | ![]() | POL/USDT | $0.214 | $1,461 | 0% | - |
98 | ![]() | AVAX/USDC | $18.71 | $1,161 | 0% | 412 |
99 | ![]() | XMR/ETH | $212.17 | $788 | 0% | 82 |
100 | ![]() | XRP/ETH | $2.33 | $753 | 0% | 29 |
101 | ![]() | ENJ/USDT | $0.0893 | $710 | 0% | 4 |
102 | ![]() | REN/USDT | $0.0177 | $640 | 0% | - |
103 | ![]() | BNB/USDC | $627.48 | $570 | 0% | 80 |
104 | ![]() | XLM/USDC | $0.273 | $480 | 0% | 67 |
105 | ![]() | LTC/ETH | $93.59 | $316 | 0% | 31 |
106 | ![]() | UTK/USDT | $0.0443 | $215 | 0% | 13 |
107 | ![]() | GAS/USDT | $2.91 | $211 | 0% | - |
108 | ![]() | ARB/BTC | $0.367 | $173 | 0% | - |
109 | ![]() | XRP/USDC | $2.32 | $127 | 0% | 580 |
110 | ![]() | MELANIA/USDT | $0.695 | $121 | 0% | - |
111 | ![]() | XEM/USDT | $0.0185 | $120 | 0% | 4 |
112 | ![]() | LPT/USDT | $5.46 | $81 | 0% | 6 |
113 | ![]() | SNC/USDT | $0.0260 | $79 | 0% | 31 |
114 | ![]() | SNC/ETH | $0.0262 | $63 | 0% | 10 |
115 | ![]() | FLR/USDT | $0.0151 | $63 | 0% | - |
116 | ![]() | RENDER/USDT | $3.23 | $56 | 0% | - |
117 | ![]() | BONK/USDT | $0.0000107033 | $43 | 0% | - |
118 | ![]() | POL/BTC | $0.219 | $41 | 0% | - |
119 | ![]() | FTT/USDT | $1.26 | $41 | 0% | 38 |
120 | ![]() | BCN/USDT | $0.0000277247 | $32 | 0% | - |
121 | ![]() | OMG/USDT | $0.236 | $25 | 0% | 71 |
122 | ![]() | BTTOLD/USDT | $0.0000006689 | $25 | 0% | 11 |
123 | ![]() | SUI/USDT | $2.28 | $23 | 0% | - |
124 | ![]() | PEPE/USDT | $0.0000070593 | $8 | 0% | - |
125 | ![]() | XEC/USDT | $0.0000213659 | $5 | 0% | 5 |
126 | ![]() | VET/ETH | $0.0255 | $5 | 0% | - |
127 | ![]() | TRX/USDC | $0.214 | $3 | 0% | 272 |
128 | ![]() | ALGO/ETH | $0.189 | $1 | 0% | - |
129 | ![]() | XVG/USDT | $0.004846 | $1 | 0% | 6 |
130 | ![]() | ZEC/ETH | $33.26 | $1 | 0% | 2,202 |
131 | ![]() | NOT/USDT | $0.002384 | $0 | 0% | - |
132 | ![]() | ALGO/USDC | $0.192 | $0 | 0% | - |
133 | ![]() | EURS/USDT | $1.04 | $0 | 0% | 1,276 |
134 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
135 | ![]() | DENT/USDT | $0.00071043 | $0 | 0% | - |
136 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
137 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
138 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
139 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
140 | ![]() | AAVE/ETH | $172.29 | $0 | 0% | 1,629 |
141 | ![]() | EUNO/USDT | $0.0000002999 | $0 | 0% | - |
142 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
143 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
144 | ![]() | BCH/ETH | $336.39 | $0 | 0% | 119 |
145 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
146 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
147 | ![]() | XMRT/USDT | $210.12 | $0 | 0% | - |
148 | ![]() | FDUSD/USDT | $1.00 | $0 | 0% | - |
149 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
150 | ![]() | EKO/USDT | $0.0000007299 | $0 | 0% | - |
151 | ![]() | APT/BTC | $5.25 | $0 | 0% | - |
152 | ![]() | XRP/DAI | $2.30 | $0 | 0% | 1 |
153 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
154 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
155 | ![]() | HYPE/USDT | $14.43 | $0 | 0% | - |
156 | ![]() | UTT/ETH | $0.004250 | $0 | 0% | - |
157 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
158 | ![]() | INSUR/USDT | $0.006849 | $0 | 0% | - |
159 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
160 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
161 | ![]() | ATOM/ETH | $3.99 | $0 | 0% | 32 |
162 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
163 | ![]() | ADA/USDC | $0.744 | $0 | 0% | 238 |
164 | ![]() | XYM/USDT | $0.0127 | $0 | 0% | 7 |
165 | ![]() | INJ/USDT | $10.17 | $0 | 0% | - |
166 | ![]() | LINK/USDC | $13.65 | $0 | 0% | 4 |
167 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
168 | ![]() | DATA/USDT | $0.0200 | $0 | 0% | - |
169 | ![]() | CHZ/ETH | $0.0461 | $0 | 0% | 2 |
170 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
171 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
172 | ![]() | ENS/BTC | $17.46 | $0 | 0% | - |
173 | ![]() | XTZ/ETH | $0.639 | $0 | 0% | - |
174 | ![]() | JASMY/BTC | $0.0134 | $0 | 0% | - |
175 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
176 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
177 | ![]() | FLOKI/USDT | $0.0000610884 | $0 | 0% | - |
178 | ![]() | LEO/USDT | $9.71 | $0 | 0% | - |
179 | ![]() | TAO/USDT | $267.04 | $0 | 0% | - |
180 | ![]() | IMX/USDT | $0.548 | $0 | 0% | - |
181 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
182 | ![]() | QNT/USDT | $74.36 | $0 | 0% | - |
183 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
184 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
185 | ![]() | PAXG/USDT | $2,973.94 | $0 | 0% | 3 |
186 | ![]() | EOS/ETH | $0.489 | $0 | 0% | 4 |
187 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
188 | ![]() | TIA/USDT | $3.61 | $0 | 0% | - |
189 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
190 | ![]() | ZEN/USDT | $11.39 | $0 | 0% | 1,034 |
191 | ![]() | LTC/USDC | $91.49 | $0 | 0% | 92 |
192 | ![]() | CHZ/USDC | $0.0449 | $0 | 0% | 3 |
193 | ![]() | BCH/USDC | $339.72 | $0 | 0% | 130 |
194 | ![]() | DOT/USDC | $4.39 | $0 | 0% | 277 |
195 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
196 | ![]() | RSR/USDT | $0.005943 | $0 | 0% | 1,193 |
197 | ![]() | UTT/USDT | $0.003999 | $0 | 0% | - |
198 | ![]() | NEO/ETH | $7.89 | $0 | 0% | 1 |
199 | ![]() | MANA/ETH | $0.251 | $0 | 0% | 38 |
200 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
204 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
Standard Chartered has changed its 2025 year-end price target for Ethereum from $10,000 to $4,000, citing structural challenges within the Ethereum ecosystem. The bank’s analysts attribute this adjustment to the impact of Layer 2 solutions, particularly Coinbase’s Base network, which…...
Read MoreNorth Korea became the world’s fifth-largest sovereign Bitcoin holder after Lazarus stole over $1.4 billion from Bybit....
Read MoreXRP’s price has rebounded over the past few days, climbing from a low of $1.8890 last week to over $2.30. Ripple (XRP) ose largely due to last week’s rebound in the crypto and stock markets. Top U.S. indices like the…...
Read More