HitBTC exchange 24 hours trading volume is $165,414,217 and has 204 trading pairs. HitBTC exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 0.67%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
16
204
$165,414,217
0.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,478.88 | $58,038,250 | 34.95% | 4,642 |
2 | ![]() | BTC/USDC | $84,453.99 | $13,395,563 | 8.07% | 2,729 |
3 | ![]() | ETH/USDT | $1,940.84 | $12,994,259 | 7.82% | 2,773 |
4 | ![]() | ADA/USDT | $0.727 | $12,117,577 | 7.3% | 2,138 |
5 | ![]() | USDT/USDC | $1.000 | $11,618,430 | 7% | 4,048 |
6 | ![]() | TRX/USDT | $0.220 | $7,495,970 | 4.51% | 3,995 |
7 | ![]() | AAVE/USDT | $176.36 | $6,151,067 | 3.7% | 2,002 |
8 | ![]() | CAKE/USDT | $2.51 | $4,939,923 | 2.97% | - |
9 | ![]() | XRP/USDT | $2.36 | $4,252,123 | 2.56% | 2,555 |
10 | ![]() | HBAR/USDT | $0.193 | $2,361,997 | 1.42% | 1,352 |
11 | ![]() | ETH/USDC | $1,941.74 | $2,073,612 | 1.25% | 3,189 |
12 | ![]() | XLM/USDT | $0.274 | $1,916,543 | 1.15% | 4,485 |
13 | ![]() | BNB/USDT | $628.20 | $1,852,671 | 1.12% | 1,334 |
14 | ![]() | BCH/USDT | $340.20 | $1,776,505 | 1.07% | 2,081 |
15 | ![]() | BAKE/USDT | $0.153 | $1,329,818 | 0.8% | 1,618 |
16 | ![]() | LTC/USDT | $93.46 | $1,230,366 | 0.74% | 1,855 |
17 | ![]() | LINK/USDT | $14.13 | $1,016,575 | 0.61% | 3,266 |
18 | ![]() | AVAX/USDT | $18.95 | $916,301 | 0.55% | 1,964 |
19 | ![]() | ENS/USDT | $16.73 | $890,625 | 0.54% | - |
20 | ![]() | DOT/USDT | $4.40 | $849,760 | 0.51% | 3,705 |
21 | ![]() | RUNE/USDT | $1.21 | $792,364 | 0.48% | 1,358 |
22 | ![]() | CHZ/USDT | $0.0456 | $783,475 | 0.47% | 1,092 |
23 | ![]() | UNI/USDT | $6.37 | $764,949 | 0.46% | 1,633 |
24 | ![]() | NEAR/USDT | $2.67 | $759,194 | 0.46% | 1,978 |
25 | ![]() | CRV/USDT | $0.443 | $736,965 | 0.44% | 2,581 |
26 | ![]() | SHIB/USDT | $0.0000130516 | $713,876 | 0.43% | 1,811 |
27 | ![]() | GALA/USDT | $0.0173 | $679,206 | 0.41% | 1,276 |
28 | ![]() | FIL/USDT | $3.01 | $642,324 | 0.39% | 1,364 |
29 | ![]() | AR/USDT | $7.05 | $595,245 | 0.36% | 2,108 |
30 | ![]() | ATOM/USDT | $4.62 | $516,827 | 0.31% | 1,858 |
31 | ![]() | BSV/USDT | $34.42 | $501,873 | 0.3% | 1,233 |
32 | ![]() | ZEC/USDT | $34.31 | $493,907 | 0.3% | 1,791 |
33 | ![]() | VET/USDT | $0.0254 | $478,631 | 0.29% | 4,164 |
34 | ![]() | THETA/USDT | $0.920 | $451,572 | 0.27% | 1,101 |
35 | ![]() | ICP/USDT | $6.03 | $448,122 | 0.27% | 1,018 |
36 | ![]() | USDT/DAI | $1.00 | $433,375 | 0.26% | 1,774 |
37 | ![]() | ONE/USDT | $0.0116 | $416,107 | 0.25% | 2,299 |
38 | ![]() | SUSHI/USDT | $0.656 | $396,083 | 0.24% | 1,651 |
39 | ![]() | 1INCH/USDT | $0.208 | $388,773 | 0.23% | 13 |
40 | ![]() | EGLD/USDT | $18.32 | $380,727 | 0.23% | 646 |
41 | ![]() | SAND/USDT | $0.291 | $375,390 | 0.23% | 1,152 |
42 | ![]() | MINA/USDT | $0.267 | $373,769 | 0.23% | 1,151 |
43 | ![]() | ALGO/USDT | $0.193 | $365,935 | 0.22% | 1,443 |
44 | ![]() | BNB/ETH | $629.15 | $363,913 | 0.22% | 2,556 |
45 | ![]() | NEO/USDT | $8.19 | $356,711 | 0.21% | 3,380 |
46 | ![]() | MKR/USDT | $1,206.54 | $350,692 | 0.21% | 1,356 |
47 | ![]() | IOTA/USDT | $0.184 | $307,237 | 0.19% | 1,053 |
48 | ![]() | COMP/USDT | $43.42 | $295,876 | 0.18% | 65 |
49 | ![]() | DYDX/USDT | $0.646 | $287,939 | 0.17% | 1 |
50 | ![]() | YFI/USDT | $5,082.54 | $270,796 | 0.16% | 703 |
51 | ![]() | STORJ/USDT | $0.294 | $270,219 | 0.16% | 10 |
52 | ![]() | EOS/USDT | $0.502 | $232,548 | 0.14% | 1,565 |
53 | ![]() | AXS/USDT | $3.43 | $212,780 | 0.13% | 1,054 |
54 | ![]() | ALICE/USDT | $0.557 | $209,314 | 0.13% | - |
55 | ![]() | XTZ/USDT | $0.711 | $203,651 | 0.12% | 1,252 |
56 | ![]() | ADA/ETH | $0.726 | $202,506 | 0.12% | 1,381 |
57 | ![]() | ZIL/USDT | $0.0125 | $178,523 | 0.11% | 4,062 |
58 | ![]() | ANKR/USDT | $0.0180 | $178,133 | 0.11% | - |
59 | ![]() | ARPA/USDT | $0.0281 | $166,077 | 0.1% | - |
60 | ![]() | ONT/USDT | $0.150 | $147,301 | 0.09% | 1,098 |
61 | ![]() | BTCT/USDT | $84,598.37 | $145,477 | 0.09% | - |
62 | ![]() | DASH/USDT | $23.31 | $143,790 | 0.09% | 1,182 |
63 | ![]() | MASK/USDT | $2.17 | $136,500 | 0.08% | 1,156 |
64 | ![]() | YGG/USDT | $0.202 | $133,128 | 0.08% | 1,174 |
65 | ![]() | OGN/USDT | $0.0647 | $116,984 | 0.07% | 1 |
66 | ![]() | TLM/USDT | $0.005890 | $116,576 | 0.07% | - |
67 | ![]() | MANA/USDT | $0.277 | $105,341 | 0.06% | 1,062 |
68 | ![]() | TFUEL/USDT | $0.0385 | $98,502 | 0.06% | 3,808 |
69 | ![]() | KNC/USDT | $0.361 | $95,499 | 0.06% | 1,125 |
70 | ![]() | GRT/USDT | $0.0963 | $92,184 | 0.06% | 1,049 |
71 | ![]() | DGB/USDT | $0.008292 | $90,931 | 0.05% | 71 |
72 | ![]() | XMR/USDT | $212.00 | $88,641 | 0.05% | 1,445 |
73 | ![]() | BTC/DAI | $84,469.54 | $84,132 | 0.05% | 551 |
74 | ![]() | NFT/USDT | $0.0000004232 | $77,533 | 0.05% | - |
75 | ![]() | IOST/USDT | $0.004547 | $76,652 | 0.05% | 1,050 |
76 | ![]() | BAT/USDT | $0.153 | $60,109 | 0.04% | 1,247 |
77 | ![]() | WIN/USDT | $0.0000589123 | $58,490 | 0.04% | 1,914 |
78 | ![]() | LINK/ETH | $14.14 | $53,677 | 0.03% | 1,210 |
79 | ![]() | WAXP/USDT | $0.0242 | $52,274 | 0.03% | 1,049 |
80 | ![]() | BORG/USDT | $0.181 | $43,771 | 0.03% | 5,149 |
81 | ![]() | GHST/USDT | $0.416 | $35,100 | 0.02% | 2,353 |
82 | ![]() | ETH/DAI | $1,941.03 | $34,501 | 0.02% | 670 |
83 | ![]() | ETHT/USDT | $1,943.03 | $29,007 | 0.02% | - |
84 | ![]() | LINA/USDT | $0.001819 | $19,889 | 0.01% | - |
85 | ![]() | DOT/ETH | $4.42 | $18,973 | 0.01% | 1,521 |
86 | ![]() | TRX/ETH | $0.220 | $18,020 | 0.01% | 1,227 |
87 | ![]() | WBTC/USDT | $84,230.65 | $16,733 | 0.01% | 647 |
88 | ![]() | SNX/USDT | $0.866 | $14,040 | 0.01% | 5 |
89 | ![]() | XLM/ETH | $0.274 | $12,747 | 0.01% | 627 |
90 | ![]() | KMD/USDT | $0.171 | $12,568 | 0.01% | 2,477 |
91 | ![]() | KAS/USDT | $0.0745 | $10,018 | 0.01% | - |
92 | ![]() | DAI/USDC | $0.998 | $8,739 | 0.01% | 1,065 |
93 | ![]() | APT/USDT | $5.27 | $7,775 | 0% | - |
94 | ![]() | ARB/USDT | $0.357 | $5,713 | 0% | - |
95 | ![]() | ZRX/USDT | $0.260 | $5,532 | 0% | - |
96 | ![]() | POL/USDT | $0.214 | $1,461 | 0% | - |
97 | ![]() | RSR/USDT | $0.005825 | $1,112 | 0% | 1,193 |
98 | ![]() | XMR/ETH | $215.34 | $798 | 0% | 82 |
99 | ![]() | ENJ/USDT | $0.0893 | $710 | 0% | 4 |
100 | ![]() | LTC/ETH | $93.50 | $622 | 0% | 31 |
101 | ![]() | BNB/USDC | $627.48 | $569 | 0% | 80 |
102 | ![]() | XRP/ETH | $2.37 | $398 | 0% | 29 |
103 | ![]() | XLM/USDC | $0.273 | $254 | 0% | 67 |
104 | ![]() | XRP/USDC | $2.36 | $169 | 0% | 580 |
105 | ![]() | MELANIA/USDT | $0.695 | $121 | 0% | - |
106 | ![]() | XEM/USDT | $0.0185 | $120 | 0% | 4 |
107 | ![]() | ARB/BTC | $0.372 | $116 | 0% | - |
108 | ![]() | ADA/USDC | $0.725 | $93 | 0% | 238 |
109 | ![]() | BONK/USDT | $0.0000109519 | $88 | 0% | - |
110 | ![]() | SNC/USDT | $0.0260 | $79 | 0% | 31 |
111 | ![]() | SNC/ETH | $0.0266 | $64 | 0% | 10 |
112 | ![]() | BCN/USDT | $0.0000259966 | $30 | 0% | - |
113 | ![]() | POL/BTC | $0.222 | $27 | 0% | - |
114 | ![]() | RENDER/USDT | $3.23 | $25 | 0% | - |
115 | ![]() | BTTOLD/USDT | $0.0000006689 | $25 | 0% | 11 |
116 | ![]() | REN/USDT | $0.0177 | $22 | 0% | - |
117 | ![]() | PEPE/USDT | $0.0000070597 | $8 | 0% | - |
118 | ![]() | XEC/USDT | $0.0000213672 | $5 | 0% | 5 |
119 | ![]() | DOT/USDC | $4.42 | $5 | 0% | 277 |
120 | ![]() | NOT/USDT | $0.002415 | $5 | 0% | - |
121 | ![]() | VET/ETH | $0.0258 | $5 | 0% | - |
122 | ![]() | TRX/USDC | $0.214 | $3 | 0% | 272 |
123 | ![]() | UTK/USDT | $0.0443 | $2 | 0% | 13 |
124 | ![]() | ALGO/ETH | $0.192 | $1 | 0% | - |
125 | ![]() | XVG/USDT | $0.004846 | $1 | 0% | 6 |
126 | ![]() | ZEC/ETH | $33.76 | $1 | 0% | 2,202 |
127 | ![]() | ALGO/USDC | $0.192 | $0 | 0% | - |
128 | ![]() | EURS/USDT | $1.04 | $0 | 0% | 1,276 |
129 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
130 | ![]() | EKO/USDT | $0.0000008199 | $0 | 0% | - |
131 | ![]() | INJ/USDT | $10.17 | $0 | 0% | - |
132 | ![]() | FDUSD/USDT | $1.00 | $0 | 0% | - |
133 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
134 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
135 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
136 | ![]() | GAS/USDT | $2.91 | $0 | 0% | - |
137 | ![]() | LPT/USDT | $5.46 | $0 | 0% | 6 |
138 | ![]() | XRP/DAI | $2.30 | $0 | 0% | 1 |
139 | ![]() | JASMY/BTC | $0.0136 | $0 | 0% | - |
140 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
141 | ![]() | SUI/USDT | $2.28 | $0 | 0% | - |
142 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
143 | ![]() | XMRT/USDT | $210.13 | $0 | 0% | - |
144 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
145 | ![]() | ATOM/ETH | $4.05 | $0 | 0% | 32 |
146 | ![]() | BCH/ETH | $341.41 | $0 | 0% | 119 |
147 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
148 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
149 | ![]() | XYM/USDT | $0.0127 | $0 | 0% | 7 |
150 | ![]() | LINK/USDC | $13.65 | $0 | 0% | 4 |
151 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
152 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
153 | ![]() | FLR/USDT | $0.0151 | $0 | 0% | - |
154 | ![]() | XTZ/ETH | $0.649 | $0 | 0% | - |
155 | ![]() | DATA/USDT | $0.0200 | $0 | 0% | - |
156 | ![]() | APT/BTC | $5.32 | $0 | 0% | - |
157 | ![]() | CHZ/ETH | $0.0468 | $0 | 0% | 2 |
158 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
159 | ![]() | AVAX/USDC | $18.71 | $0 | 0% | 412 |
160 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
161 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
162 | ![]() | TAO/USDT | $267.06 | $0 | 0% | - |
163 | ![]() | UTT/USDT | $0.003999 | $0 | 0% | - |
164 | ![]() | MANA/ETH | $0.255 | $0 | 0% | 38 |
165 | ![]() | NEO/ETH | $8.00 | $0 | 0% | 1 |
166 | ![]() | IMX/USDT | $0.549 | $0 | 0% | - |
167 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
168 | ![]() | DENT/USDT | $0.00071048 | $0 | 0% | - |
169 | ![]() | FTT/USDT | $1.26 | $0 | 0% | 38 |
170 | ![]() | ENS/BTC | $17.71 | $0 | 0% | - |
171 | ![]() | FLOKI/USDT | $0.0000610921 | $0 | 0% | - |
172 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
173 | ![]() | AAVE/ETH | $174.86 | $0 | 0% | 1,629 |
174 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
175 | ![]() | LEO/USDT | $9.71 | $0 | 0% | - |
176 | ![]() | OMG/USDT | $0.236 | $0 | 0% | 71 |
177 | ![]() | BCH/USDC | $339.72 | $0 | 0% | 130 |
178 | ![]() | SNT/USDT | $0.0242 | $0 | 0% | 53 |
179 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
180 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
181 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
182 | ![]() | INSUR/USDT | $0.006849 | $0 | 0% | - |
183 | ![]() | QNT/USDT | $74.37 | $0 | 0% | - |
184 | ![]() | CHZ/USDC | $0.0449 | $0 | 0% | 3 |
185 | ![]() | EOS/ETH | $0.496 | $0 | 0% | 4 |
186 | ![]() | LTC/USDC | $91.49 | $0 | 0% | 92 |
187 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
188 | ![]() | HYPE/USDT | $14.43 | $0 | 0% | - |
189 | ![]() | PAXG/USDT | $2,974.12 | $0 | 0% | 3 |
190 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
191 | ![]() | ZEN/USDT | $11.39 | $0 | 0% | 1,034 |
192 | ![]() | TIA/USDT | $3.61 | $0 | 0% | - |
193 | ![]() | UTT/ETH | $0.004313 | $0 | 0% | - |
194 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
195 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
196 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
197 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
198 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
199 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
200 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
204 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
As Pi Coin investors saw significant returns, now Lightchain AI is emerging as the next penny crypto poised for a breakout. #partnercontent...
Read MorePepe coin price held steady on Monday as centralized exchange outflows rose after forming several bullish patterns. Pepe (PEPE) rose to $0.000070, up by about 35% from its lowest level this year, giving it a market cap of $2.9 billion. …...
Read MoreEthena Labs and Securitize have announced the launch of Converge, a blockchain designed to support decentralized finance and tokenized assets. The network will cater to both retail and institutional investors, offering standard DeFi applications alongside financial products that comply with…...
Read More