HitBTC exchange 24 hours trading volume is $176,080,917 and has 203 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
203
$176,080,917
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,834.39 | $54,017,276 | 33.84% | 4,642 |
2 | ![]() | ETH/USDT | $1,922.29 | $13,073,708 | 8.19% | 2,773 |
3 | ![]() | ADA/USDT | $0.722 | $12,251,540 | 7.67% | 2,138 |
4 | ![]() | USDT/USDC | $1.000 | $11,620,736 | 7.28% | 4,048 |
5 | ![]() | BTC/USDC | $83,787.62 | $11,385,533 | 7.13% | 2,729 |
6 | ![]() | TRX/USDT | $0.218 | $7,408,185 | 4.64% | 3,995 |
7 | ![]() | AAVE/USDT | $171.84 | $5,780,326 | 3.62% | 2,002 |
8 | ![]() | CAKE/USDT | $2.51 | $4,708,001 | 2.95% | - |
9 | ![]() | XRP/USDT | $2.35 | $4,383,496 | 2.75% | 2,555 |
10 | ![]() | HBAR/USDT | $0.192 | $2,457,889 | 1.54% | 1,352 |
11 | ![]() | ETH/USDC | $1,922.43 | $2,082,472 | 1.3% | 3,189 |
12 | ![]() | BNB/USDT | $628.58 | $1,859,071 | 1.16% | 1,334 |
13 | ![]() | XLM/USDT | $0.274 | $1,829,449 | 1.15% | 4,485 |
14 | ![]() | BCH/USDT | $336.60 | $1,778,480 | 1.11% | 2,081 |
15 | ![]() | BAKE/USDT | $0.152 | $1,279,834 | 0.8% | 1,618 |
16 | ![]() | LTC/USDT | $93.28 | $1,256,808 | 0.79% | 1,855 |
17 | ![]() | LINK/USDT | $13.79 | $985,345 | 0.62% | 3,266 |
18 | ![]() | AVAX/USDT | $18.58 | $873,819 | 0.55% | 1,964 |
19 | ![]() | DOT/USDT | $4.37 | $854,205 | 0.54% | 3,705 |
20 | ![]() | ENS/USDT | $16.48 | $850,516 | 0.53% | - |
21 | ![]() | CHZ/USDT | $0.0453 | $816,965 | 0.51% | 1,092 |
22 | ![]() | RUNE/USDT | $1.20 | $781,134 | 0.49% | 1,358 |
23 | ![]() | UNI/USDT | $6.27 | $767,900 | 0.48% | 1,633 |
24 | ![]() | SHIB/USDT | $0.0000129604 | $748,669 | 0.47% | 1,811 |
25 | ![]() | CRV/USDT | $0.442 | $748,112 | 0.47% | 2,581 |
26 | ![]() | NEAR/USDT | $2.60 | $691,456 | 0.43% | 1,978 |
27 | ![]() | GALA/USDT | $0.0171 | $645,514 | 0.4% | 1,276 |
28 | ![]() | AR/USDT | $6.95 | $634,860 | 0.4% | 2,108 |
29 | ![]() | FIL/USDT | $2.96 | $611,273 | 0.38% | 1,364 |
30 | ![]() | ATOM/USDT | $4.58 | $528,077 | 0.33% | 1,858 |
31 | ![]() | BSV/USDT | $33.98 | $497,390 | 0.31% | 1,233 |
32 | ![]() | ZEC/USDT | $33.82 | $493,789 | 0.31% | 1,791 |
33 | ![]() | VET/USDT | $0.0253 | $474,136 | 0.3% | 4,164 |
34 | ![]() | ICP/USDT | $5.86 | $460,573 | 0.29% | 1,018 |
35 | ![]() | THETA/USDT | $0.911 | $450,034 | 0.28% | 1,101 |
36 | ![]() | USDT/DAI | $1.00 | $448,830 | 0.28% | 1,774 |
37 | ![]() | ONE/USDT | $0.0118 | $439,407 | 0.28% | 2,299 |
38 | ![]() | SUSHI/USDT | $0.655 | $388,600 | 0.24% | 1,651 |
39 | ![]() | 1INCH/USDT | $0.208 | $379,272 | 0.24% | 13 |
40 | ![]() | EGLD/USDT | $18.24 | $376,793 | 0.24% | 646 |
41 | ![]() | MINA/USDT | $0.264 | $375,281 | 0.24% | 1,151 |
42 | ![]() | NEO/USDT | $8.08 | $373,300 | 0.23% | 3,380 |
43 | ![]() | BNB/ETH | $628.30 | $368,433 | 0.23% | 2,556 |
44 | ![]() | MKR/USDT | $1,201.49 | $364,372 | 0.23% | 1,356 |
45 | ![]() | ALGO/USDT | $0.190 | $363,482 | 0.23% | 1,443 |
46 | ![]() | SAND/USDT | $0.286 | $350,374 | 0.22% | 1,152 |
47 | ![]() | IOTA/USDT | $0.183 | $307,810 | 0.19% | 1,053 |
48 | ![]() | COMP/USDT | $43.17 | $292,937 | 0.18% | 65 |
49 | ![]() | DYDX/USDT | $0.637 | $277,458 | 0.17% | 1 |
50 | ![]() | STORJ/USDT | $0.289 | $274,604 | 0.17% | 10 |
51 | ![]() | YFI/USDT | $5,044.89 | $266,705 | 0.17% | 703 |
52 | ![]() | EOS/USDT | $0.492 | $240,950 | 0.15% | 1,565 |
53 | ![]() | ALICE/USDT | $0.552 | $240,508 | 0.15% | - |
54 | ![]() | XTZ/USDT | $0.715 | $212,727 | 0.13% | 1,252 |
55 | ![]() | ADA/ETH | $0.722 | $209,580 | 0.13% | 1,381 |
56 | ![]() | AXS/USDT | $3.41 | $206,792 | 0.13% | 1,054 |
57 | ![]() | ANKR/USDT | $0.0180 | $192,518 | 0.12% | - |
58 | ![]() | ZIL/USDT | $0.0124 | $178,620 | 0.11% | 4,062 |
59 | ![]() | ARPA/USDT | $0.0278 | $173,732 | 0.11% | - |
60 | ![]() | ONT/USDT | $0.148 | $158,370 | 0.1% | 1,098 |
61 | ![]() | DASH/USDT | $23.16 | $145,879 | 0.09% | 1,182 |
62 | ![]() | BTCT/USDT | $83,861.95 | $145,384 | 0.09% | - |
63 | ![]() | YGG/USDT | $0.200 | $134,612 | 0.08% | 1,174 |
64 | ![]() | MASK/USDT | $2.16 | $133,996 | 0.08% | 1,156 |
65 | ![]() | OGN/USDT | $0.0642 | $117,117 | 0.07% | 1 |
66 | ![]() | TLM/USDT | $0.005873 | $113,409 | 0.07% | - |
67 | ![]() | MANA/USDT | $0.272 | $104,864 | 0.07% | 1,062 |
68 | ![]() | DGB/USDT | $0.008207 | $104,380 | 0.07% | 71 |
69 | ![]() | KNC/USDT | $0.358 | $103,515 | 0.06% | 1,125 |
70 | ![]() | TFUEL/USDT | $0.0381 | $99,884 | 0.06% | 3,808 |
71 | ![]() | XMR/USDT | $211.93 | $83,773 | 0.05% | 1,445 |
72 | ![]() | GRT/USDT | $0.0950 | $83,102 | 0.05% | 1,049 |
73 | ![]() | BTC/DAI | $83,844.46 | $80,388 | 0.05% | 551 |
74 | ![]() | IOST/USDT | $0.004540 | $77,880 | 0.05% | 1,050 |
75 | ![]() | NFT/USDT | $0.0000004221 | $71,306 | 0.04% | - |
76 | ![]() | WIN/USDT | $0.0000584170 | $58,807 | 0.04% | 1,914 |
77 | ![]() | BAT/USDT | $0.152 | $55,291 | 0.03% | 1,247 |
78 | ![]() | LINK/ETH | $13.79 | $50,700 | 0.03% | 1,210 |
79 | ![]() | WAXP/USDT | $0.0239 | $49,053 | 0.03% | 1,049 |
80 | ![]() | BORG/USDT | $0.179 | $36,964 | 0.02% | 5,149 |
81 | ![]() | GHST/USDT | $0.411 | $34,871 | 0.02% | 2,353 |
82 | ![]() | ETH/DAI | $1,922.54 | $32,235 | 0.02% | 670 |
83 | ![]() | ETHT/USDT | $1,924.38 | $29,004 | 0.02% | - |
84 | ![]() | DOT/ETH | $4.37 | $19,820 | 0.01% | 1,521 |
85 | ![]() | TRX/ETH | $0.220 | $18,650 | 0.01% | 1,227 |
86 | ![]() | LINA/USDT | $0.001826 | $17,595 | 0.01% | - |
87 | ![]() | WBTC/USDT | $83,572.97 | $15,989 | 0.01% | 647 |
88 | ![]() | SNX/USDT | $0.859 | $13,239 | 0.01% | 5 |
89 | ![]() | XLM/ETH | $0.274 | $12,768 | 0.01% | 627 |
90 | ![]() | KMD/USDT | $0.170 | $12,494 | 0.01% | 2,477 |
91 | ![]() | KAS/USDT | $0.0745 | $11,038 | 0.01% | - |
92 | ![]() | APT/USDT | $5.27 | $7,775 | 0% | - |
93 | ![]() | DAI/USDC | $0.999 | $6,241 | 0% | 1,065 |
94 | ![]() | ARB/USDT | $0.357 | $5,713 | 0% | - |
95 | ![]() | ZRX/USDT | $0.256 | $5,439 | 0% | - |
96 | ![]() | POL/USDT | $0.214 | $1,461 | 0% | - |
97 | ![]() | AVAX/USDC | $18.71 | $1,161 | 0% | 412 |
98 | ![]() | XMR/ETH | $213.03 | $791 | 0% | 82 |
99 | ![]() | ENJ/USDT | $0.0893 | $710 | 0% | 4 |
100 | ![]() | BNB/USDC | $627.48 | $569 | 0% | 80 |
101 | ![]() | XLM/USDC | $0.273 | $480 | 0% | 67 |
102 | ![]() | XRP/ETH | $2.34 | $449 | 0% | 29 |
103 | ![]() | LTC/ETH | $93.97 | $317 | 0% | 31 |
104 | ![]() | ARB/BTC | $0.369 | $154 | 0% | - |
105 | ![]() | MELANIA/USDT | $0.695 | $121 | 0% | - |
106 | ![]() | XEM/USDT | $0.0185 | $120 | 0% | 4 |
107 | ![]() | BONK/USDT | $0.0000109520 | $88 | 0% | - |
108 | ![]() | SNC/USDT | $0.0260 | $79 | 0% | 31 |
109 | ![]() | XRP/USDC | $2.35 | $74 | 0% | 580 |
110 | ![]() | SNC/ETH | $0.0263 | $64 | 0% | 10 |
111 | ![]() | POL/BTC | $0.220 | $41 | 0% | - |
112 | ![]() | FTT/USDT | $1.26 | $41 | 0% | 38 |
113 | ![]() | BCN/USDT | $0.0000277267 | $32 | 0% | - |
114 | ![]() | RENDER/USDT | $3.23 | $25 | 0% | - |
115 | ![]() | BTTOLD/USDT | $0.0000006689 | $25 | 0% | 11 |
116 | ![]() | REN/USDT | $0.0177 | $22 | 0% | - |
117 | ![]() | PEPE/USDT | $0.0000070598 | $8 | 0% | - |
118 | ![]() | OMG/USDT | $0.236 | $6 | 0% | 71 |
119 | ![]() | XEC/USDT | $0.0000213674 | $5 | 0% | 5 |
120 | ![]() | VET/ETH | $0.0256 | $5 | 0% | - |
121 | ![]() | TRX/USDC | $0.214 | $3 | 0% | 272 |
122 | ![]() | UTK/USDT | $0.0443 | $2 | 0% | 13 |
123 | ![]() | ALGO/ETH | $0.190 | $1 | 0% | - |
124 | ![]() | XVG/USDT | $0.004846 | $1 | 0% | 6 |
125 | ![]() | ZEC/ETH | $33.40 | $1 | 0% | 2,202 |
126 | ![]() | NOT/USDT | $0.002384 | $0 | 0% | - |
127 | ![]() | ALGO/USDC | $0.192 | $0 | 0% | - |
128 | ![]() | EURS/USDT | $1.04 | $0 | 0% | 1,276 |
129 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
130 | ![]() | EKO/USDT | $0.0000008199 | $0 | 0% | - |
131 | ![]() | RSR/USDT | $0.005944 | $0 | 0% | 1,193 |
132 | ![]() | DENT/USDT | $0.00071048 | $0 | 0% | - |
133 | ![]() | TIA/USDT | $3.61 | $0 | 0% | - |
134 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
135 | ![]() | LPT/USDT | $5.46 | $0 | 0% | 6 |
136 | ![]() | QNT/USDT | $74.37 | $0 | 0% | - |
137 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
138 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
139 | ![]() | EOS/ETH | $0.491 | $0 | 0% | 4 |
140 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
141 | ![]() | XMRT/USDT | $210.13 | $0 | 0% | - |
142 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
143 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
144 | ![]() | INSUR/USDT | $0.006849 | $0 | 0% | - |
145 | ![]() | GAS/USDT | $2.91 | $0 | 0% | - |
146 | ![]() | MANA/ETH | $0.252 | $0 | 0% | 38 |
147 | ![]() | BCH/ETH | $337.75 | $0 | 0% | 119 |
148 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
149 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
150 | ![]() | SNT/USDT | $0.0242 | $0 | 0% | 53 |
151 | ![]() | ATOM/ETH | $4.00 | $0 | 0% | 32 |
152 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
153 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
154 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
155 | ![]() | ADA/USDC | $0.744 | $0 | 0% | 238 |
156 | ![]() | XYM/USDT | $0.0127 | $0 | 0% | 7 |
157 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
158 | ![]() | INJ/USDT | $10.17 | $0 | 0% | - |
159 | ![]() | LINK/USDC | $13.65 | $0 | 0% | 4 |
160 | ![]() | ZEN/USDT | $11.39 | $0 | 0% | 1,034 |
161 | ![]() | HYPE/USDT | $14.43 | $0 | 0% | - |
162 | ![]() | PAXG/USDT | $2,974.15 | $0 | 0% | 3 |
163 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
164 | ![]() | LEO/USDT | $9.71 | $0 | 0% | - |
165 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
166 | ![]() | UTT/ETH | $0.004267 | $0 | 0% | - |
167 | ![]() | DATA/USDT | $0.0200 | $0 | 0% | - |
168 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
169 | ![]() | FDUSD/USDT | $1.00 | $0 | 0% | - |
170 | ![]() | CHZ/ETH | $0.0463 | $0 | 0% | 2 |
171 | ![]() | LTC/USDC | $91.49 | $0 | 0% | 92 |
172 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
173 | ![]() | XRP/DAI | $2.30 | $0 | 0% | 1 |
174 | ![]() | TAO/USDT | $267.06 | $0 | 0% | - |
175 | ![]() | FLR/USDT | $0.0151 | $0 | 0% | - |
176 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
177 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
178 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
179 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
180 | ![]() | FLOKI/USDT | $0.0000610927 | $0 | 0% | - |
181 | ![]() | APT/BTC | $5.27 | $0 | 0% | - |
182 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
183 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
184 | ![]() | AAVE/ETH | $172.99 | $0 | 0% | 1,629 |
185 | ![]() | DOT/USDC | $4.39 | $0 | 0% | 277 |
186 | ![]() | IMX/USDT | $0.549 | $0 | 0% | - |
187 | ![]() | UTT/USDT | $0.004000 | $0 | 0% | - |
188 | ![]() | SUI/USDT | $2.28 | $0 | 0% | - |
189 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
190 | ![]() | BCH/USDC | $339.72 | $0 | 0% | 130 |
191 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
192 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
193 | ![]() | CHZ/USDC | $0.0449 | $0 | 0% | 3 |
194 | ![]() | ENS/BTC | $17.54 | $0 | 0% | - |
195 | ![]() | JASMY/BTC | $0.0135 | $0 | 0% | - |
196 | ![]() | NEO/ETH | $7.92 | $0 | 0% | 1 |
197 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
198 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
199 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
200 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
Cronos’ price rose on March 17 after the Strategic Reserves vote passed by a wide margin and following the launch of a new proposal to burn 50 million coins. Cronos (CRO), formerly known as Crypto.com Coin, climbed to a high…...
Read MoreAsset management firm Hashdex has filed an amendment with the U.S. Securities and Exchange Commission to include Litecoin in its Hashdex Nasdaq Crypto Index US ETF. The Hashdex Nasdaq Crypto Index US ETF aims to capture the overall trends in…...
Read MoreRobinhood and Kalshi have launched a prediction market for the men’s and women’s college basketball tournaments, allowing users to trade event contracts on game outcomes. Robinhood looks to be dipping its toes further into the prediction markets, teaming up with…...
Read More