HitBTC exchange 24 hours trading volume is $176,080,917 and has 203 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
203
$176,080,917
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,299.87 | $47,888,640 | 32.46% | 4,642 |
2 | ![]() | ADA/USDT | $0.720 | $11,656,916 | 7.9% | 2,138 |
3 | ![]() | USDT/USDC | $1.000 | $11,502,508 | 7.8% | 4,048 |
4 | ![]() | ETH/USDT | $1,910.41 | $10,953,965 | 7.42% | 2,773 |
5 | ![]() | BTC/USDC | $83,306.97 | $10,053,725 | 6.81% | 2,729 |
6 | ![]() | TRX/USDT | $0.215 | $7,565,896 | 5.13% | 3,995 |
7 | ![]() | AAVE/USDT | $170.62 | $5,891,099 | 3.99% | 2,002 |
8 | ![]() | XRP/USDT | $2.33 | $4,759,424 | 3.23% | 2,555 |
9 | ![]() | CAKE/USDT | $2.59 | $3,617,109 | 2.45% | - |
10 | ![]() | HBAR/USDT | $0.190 | $2,444,983 | 1.66% | 1,352 |
11 | ![]() | BNB/USDT | $636.61 | $1,850,235 | 1.25% | 1,334 |
12 | ![]() | ETH/USDC | $1,908.63 | $1,686,106 | 1.14% | 3,189 |
13 | ![]() | BCH/USDT | $334.66 | $1,668,574 | 1.13% | 2,081 |
14 | ![]() | XLM/USDT | $0.270 | $1,637,569 | 1.11% | 4,485 |
15 | ![]() | LTC/USDT | $93.29 | $1,331,083 | 0.9% | 1,855 |
16 | ![]() | BAKE/USDT | $0.165 | $1,197,946 | 0.81% | 1,618 |
17 | ![]() | LINK/USDT | $13.73 | $945,532 | 0.64% | 3,266 |
18 | ![]() | AVAX/USDT | $18.59 | $892,300 | 0.6% | 1,964 |
19 | ![]() | CHZ/USDT | $0.0451 | $875,060 | 0.59% | 1,092 |
20 | ![]() | DOT/USDT | $4.37 | $868,635 | 0.59% | 3,705 |
21 | ![]() | UNI/USDT | $6.22 | $849,121 | 0.58% | 1,633 |
22 | ![]() | SHIB/USDT | $0.0000130094 | $782,636 | 0.53% | 1,811 |
23 | ![]() | CRV/USDT | $0.439 | $759,119 | 0.51% | 2,581 |
24 | ![]() | ENS/USDT | $16.42 | $719,844 | 0.49% | - |
25 | ![]() | RUNE/USDT | $1.19 | $653,878 | 0.44% | 1,358 |
26 | ![]() | USDT/DAI | $1.00 | $597,284 | 0.4% | 1,774 |
27 | ![]() | NEAR/USDT | $2.57 | $595,371 | 0.4% | 1,978 |
28 | ![]() | GALA/USDT | $0.0169 | $588,514 | 0.4% | 1,276 |
29 | ![]() | FIL/USDT | $2.92 | $575,846 | 0.39% | 1,364 |
30 | ![]() | ATOM/USDT | $4.61 | $569,469 | 0.39% | 1,858 |
31 | ![]() | AR/USDT | $6.86 | $533,462 | 0.36% | 2,108 |
32 | ![]() | ZEC/USDT | $34.44 | $529,503 | 0.36% | 1,791 |
33 | ![]() | VET/USDT | $0.0251 | $497,498 | 0.34% | 4,164 |
34 | ![]() | BSV/USDT | $33.64 | $474,035 | 0.32% | 1,233 |
35 | ![]() | ICP/USDT | $5.75 | $454,173 | 0.31% | 1,018 |
36 | ![]() | THETA/USDT | $0.917 | $404,543 | 0.27% | 1,101 |
37 | ![]() | ONE/USDT | $0.0116 | $404,333 | 0.27% | 2,299 |
38 | ![]() | BNB/ETH | $637.36 | $397,645 | 0.27% | 2,556 |
39 | ![]() | NEO/USDT | $8.02 | $389,100 | 0.26% | 3,380 |
40 | ![]() | MKR/USDT | $1,203.55 | $371,391 | 0.25% | 1,356 |
41 | ![]() | MINA/USDT | $0.263 | $364,963 | 0.25% | 1,151 |
42 | ![]() | EGLD/USDT | $18.12 | $361,322 | 0.24% | 646 |
43 | ![]() | SAND/USDT | $0.284 | $359,689 | 0.24% | 1,152 |
44 | ![]() | ALGO/USDT | $0.191 | $353,045 | 0.24% | 1,443 |
45 | ![]() | 1INCH/USDT | $0.206 | $336,161 | 0.23% | 13 |
46 | ![]() | SUSHI/USDT | $0.649 | $311,695 | 0.21% | 1,651 |
47 | ![]() | YFI/USDT | $5,022.50 | $293,472 | 0.2% | 703 |
48 | ![]() | IOTA/USDT | $0.180 | $282,544 | 0.19% | 1,053 |
49 | ![]() | STORJ/USDT | $0.291 | $280,369 | 0.19% | 10 |
50 | ![]() | COMP/USDT | $43.26 | $266,612 | 0.18% | 65 |
51 | ![]() | EOS/USDT | $0.487 | $243,681 | 0.17% | 1,565 |
52 | ![]() | DYDX/USDT | $0.636 | $240,015 | 0.16% | 1 |
53 | ![]() | ADA/ETH | $0.720 | $239,493 | 0.16% | 1,381 |
54 | ![]() | ALICE/USDT | $0.553 | $220,072 | 0.15% | - |
55 | ![]() | AXS/USDT | $3.41 | $208,032 | 0.14% | 1,054 |
56 | ![]() | XTZ/USDT | $0.702 | $193,726 | 0.13% | 1,252 |
57 | ![]() | ANKR/USDT | $0.0179 | $184,968 | 0.13% | - |
58 | ![]() | ZIL/USDT | $0.0123 | $181,525 | 0.12% | 4,062 |
59 | ![]() | ONT/USDT | $0.147 | $153,687 | 0.1% | 1,098 |
60 | ![]() | DASH/USDT | $23.06 | $148,709 | 0.1% | 1,182 |
61 | ![]() | ARPA/USDT | $0.0279 | $146,020 | 0.1% | - |
62 | ![]() | YGG/USDT | $0.198 | $120,356 | 0.08% | 1,174 |
63 | ![]() | KNC/USDT | $0.362 | $114,528 | 0.08% | 1,125 |
64 | ![]() | TFUEL/USDT | $0.0376 | $113,526 | 0.08% | 3,808 |
65 | ![]() | DGB/USDT | $0.008283 | $104,471 | 0.07% | 71 |
66 | ![]() | TLM/USDT | $0.005968 | $99,983 | 0.07% | - |
67 | ![]() | MANA/USDT | $0.267 | $97,937 | 0.07% | 1,062 |
68 | ![]() | OGN/USDT | $0.0646 | $96,609 | 0.07% | 1 |
69 | ![]() | MASK/USDT | $2.17 | $89,357 | 0.06% | 1,156 |
70 | ![]() | IOST/USDT | $0.004520 | $86,069 | 0.06% | 1,050 |
71 | ![]() | BTC/DAI | $83,294.51 | $80,303 | 0.05% | 551 |
72 | ![]() | XMR/USDT | $209.47 | $77,073 | 0.05% | 1,445 |
73 | ![]() | GRT/USDT | $0.0942 | $57,135 | 0.04% | 1,049 |
74 | ![]() | NFT/USDT | $0.0000004167 | $57,095 | 0.04% | - |
75 | ![]() | WIN/USDT | $0.0000576071 | $52,234 | 0.04% | 1,914 |
76 | ![]() | WAXP/USDT | $0.0242 | $51,446 | 0.03% | 1,049 |
77 | ![]() | BAT/USDT | $0.149 | $46,159 | 0.03% | 1,247 |
78 | ![]() | BTCT/USDT | $83,334.11 | $44,288 | 0.03% | - |
79 | ![]() | LINK/ETH | $13.74 | $38,596 | 0.03% | 1,210 |
80 | ![]() | ETH/DAI | $1,908.49 | $38,522 | 0.03% | 670 |
81 | ![]() | GHST/USDT | $0.410 | $33,493 | 0.02% | 2,353 |
82 | ![]() | BORG/USDT | $0.181 | $32,687 | 0.02% | 5,149 |
83 | ![]() | KAS/USDT | $0.0745 | $30,282 | 0.02% | - |
84 | ![]() | ETHT/USDT | $1,910.72 | $26,949 | 0.02% | - |
85 | ![]() | DOT/ETH | $4.36 | $23,056 | 0.02% | 1,521 |
86 | ![]() | TRX/ETH | $0.214 | $18,162 | 0.01% | 1,227 |
87 | ![]() | LINA/USDT | $0.001847 | $15,407 | 0.01% | - |
88 | ![]() | WBTC/USDT | $83,152.62 | $13,527 | 0.01% | 647 |
89 | ![]() | XLM/ETH | $0.271 | $12,460 | 0.01% | 627 |
90 | ![]() | KMD/USDT | $0.168 | $12,137 | 0.01% | 2,477 |
91 | ![]() | SNX/USDT | $0.846 | $10,698 | 0.01% | 5 |
92 | ![]() | APT/USDT | $5.27 | $7,775 | 0.01% | - |
93 | ![]() | XRP/DAI | $2.30 | $7,457 | 0.01% | 1 |
94 | ![]() | ARB/USDT | $0.357 | $5,713 | 0% | - |
95 | ![]() | ZRX/USDT | $0.253 | $5,161 | 0% | - |
96 | ![]() | DAI/USDC | $1.000 | $4,324 | 0% | 1,065 |
97 | ![]() | SNT/USDT | $0.0242 | $2,883 | 0% | 53 |
98 | ![]() | POL/USDT | $0.214 | $1,461 | 0% | - |
99 | ![]() | XRP/ETH | $2.34 | $1,421 | 0% | 29 |
100 | ![]() | AVAX/USDC | $18.71 | $1,161 | 0% | 412 |
101 | ![]() | ENJ/USDT | $0.0893 | $710 | 0% | 4 |
102 | ![]() | REN/USDT | $0.0162 | $587 | 0% | - |
103 | ![]() | XLM/USDC | $0.273 | $480 | 0% | 67 |
104 | ![]() | BNB/USDC | $641.72 | $422 | 0% | 80 |
105 | ![]() | LTC/ETH | $93.38 | $315 | 0% | 31 |
106 | ![]() | GAS/USDT | $2.91 | $211 | 0% | - |
107 | ![]() | XRP/USDC | $2.35 | $201 | 0% | 580 |
108 | ![]() | ARB/BTC | $0.375 | $198 | 0% | - |
109 | ![]() | UTK/USDT | $0.0376 | $181 | 0% | 13 |
110 | ![]() | RENDER/USDT | $3.15 | $144 | 0% | - |
111 | ![]() | MELANIA/USDT | $0.695 | $121 | 0% | - |
112 | ![]() | XEM/USDT | $0.0185 | $120 | 0% | 4 |
113 | ![]() | SUI/USDT | $2.28 | $93 | 0% | - |
114 | ![]() | LPT/USDT | $5.46 | $81 | 0% | 6 |
115 | ![]() | SNC/USDT | $0.0260 | $79 | 0% | 31 |
116 | ![]() | SNC/ETH | $0.0262 | $63 | 0% | 10 |
117 | ![]() | FLR/USDT | $0.0151 | $63 | 0% | - |
118 | ![]() | BONK/USDT | $0.0000107040 | $43 | 0% | - |
119 | ![]() | FTT/USDT | $1.26 | $41 | 0% | 38 |
120 | ![]() | POL/BTC | $0.217 | $27 | 0% | - |
121 | ![]() | OMG/USDT | $0.236 | $25 | 0% | 71 |
122 | ![]() | BTTOLD/USDT | $0.0000006689 | $25 | 0% | 11 |
123 | ![]() | EOS/ETH | $0.487 | $9 | 0% | 4 |
124 | ![]() | XVG/USDT | $0.004846 | $6 | 0% | 6 |
125 | ![]() | XEC/USDT | $0.0000213674 | $5 | 0% | 5 |
126 | ![]() | TRX/USDC | $0.214 | $3 | 0% | 272 |
127 | ![]() | XMR/ETH | $214.37 | $2 | 0% | 82 |
128 | ![]() | VET/ETH | $0.0251 | $1 | 0% | - |
129 | ![]() | ALGO/ETH | $0.189 | $1 | 0% | - |
130 | ![]() | ZEC/ETH | $33.19 | $1 | 0% | 2,202 |
131 | ![]() | LINK/USDC | $13.65 | $0 | 0% | 4 |
132 | ![]() | ALGO/USDC | $0.192 | $0 | 0% | - |
133 | ![]() | EURS/USDT | $1.04 | $0 | 0% | 1,276 |
134 | ![]() | NOT/USDT | $0.002428 | $0 | 0% | - |
135 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
136 | ![]() | EKO/USDT | $0.0000007299 | $0 | 0% | - |
137 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
138 | ![]() | XTZ/ETH | $0.638 | $0 | 0% | - |
139 | ![]() | ENS/BTC | $17.43 | $0 | 0% | - |
140 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
141 | ![]() | DENT/USDT | $0.00071048 | $0 | 0% | - |
142 | ![]() | ATOM/ETH | $3.98 | $0 | 0% | 32 |
143 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
144 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
145 | ![]() | MANA/ETH | $0.251 | $0 | 0% | 38 |
146 | ![]() | ADA/USDC | $0.744 | $0 | 0% | 238 |
147 | ![]() | BCH/USDC | $339.72 | $0 | 0% | 130 |
148 | ![]() | XYM/USDT | $0.0127 | $0 | 0% | 7 |
149 | ![]() | FLOKI/USDT | $0.0000610927 | $0 | 0% | - |
150 | ![]() | INJ/USDT | $10.17 | $0 | 0% | - |
151 | ![]() | TIA/USDT | $3.61 | $0 | 0% | - |
152 | ![]() | PEPE/USDT | $0.0000070506 | $0 | 0% | - |
153 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
154 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
155 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
156 | ![]() | UTT/USDT | $0.004000 | $0 | 0% | - |
157 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
158 | ![]() | DATA/USDT | $0.0200 | $0 | 0% | - |
159 | ![]() | IMX/USDT | $0.549 | $0 | 0% | - |
160 | ![]() | UTT/ETH | $0.004240 | $0 | 0% | - |
161 | ![]() | TAO/USDT | $267.06 | $0 | 0% | - |
162 | ![]() | CHZ/ETH | $0.0460 | $0 | 0% | 2 |
163 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
164 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
165 | ![]() | RSR/USDT | $0.005944 | $0 | 0% | 1,193 |
166 | ![]() | DOT/USDC | $4.39 | $0 | 0% | 277 |
167 | ![]() | QNT/USDT | $74.37 | $0 | 0% | - |
168 | ![]() | CHZ/USDC | $0.0449 | $0 | 0% | 3 |
169 | ![]() | APT/BTC | $5.24 | $0 | 0% | - |
170 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
171 | ![]() | LTC/USDC | $91.49 | $0 | 0% | 92 |
172 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
173 | ![]() | ZEN/USDT | $11.39 | $0 | 0% | 1,034 |
174 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
175 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
176 | ![]() | AAVE/ETH | $171.90 | $0 | 0% | 1,629 |
177 | ![]() | BCH/ETH | $335.63 | $0 | 0% | 119 |
178 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
179 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
180 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
181 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
182 | ![]() | JASMY/BTC | $0.0134 | $0 | 0% | - |
183 | ![]() | NEO/ETH | $7.87 | $0 | 0% | 1 |
184 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
185 | ![]() | INSUR/USDT | $0.006849 | $0 | 0% | - |
186 | ![]() | LEO/USDT | $9.71 | $0 | 0% | - |
187 | ![]() | HYPE/USDT | $14.43 | $0 | 0% | - |
188 | ![]() | FDUSD/USDT | $1.00 | $0 | 0% | - |
189 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
190 | ![]() | PAXG/USDT | $2,974.15 | $0 | 0% | 3 |
191 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
192 | ![]() | XMRT/USDT | $210.13 | $0 | 0% | - |
193 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
194 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
195 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
196 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
197 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
198 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
199 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
200 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
A whale that has been dormant for 1.5 years has deposited 300 BTC to crypto brokerage FalconX alongside 1,050 BTC to two other wallets. According to data on SpotOnChain, an anonymous whale with $85.7 million in Bitcoin (BTC) holdings just…...
Read MorePump.fun’s revenue has hit a 4-month low, driven by a bottoming-out of its token graduation rate. According to DefiLlama data, Pump.fun’s protocol fee revenue is at $791,500 as of Mar. 17, a 94% drop from the $15.38 million peak on…...
Read MorePancakeSwap’s native token CAKE surged 15% as the trading platform overtook other decentralized exchanges in daily trading volume, reaching $1.64 billion. PancakeSwap saw its native token (CAKE) surged 15% as the platform became the most active decentralized exchange by daily…...
Read More