HitBTC exchange 24 hours trading volume is $176,080,917 and has 203 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
203
$176,080,917
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,138.75 | $55,307,184 | 34.13% | 4,642 |
2 | ![]() | ETH/USDT | $1,930.10 | $13,174,860 | 8.13% | 2,773 |
3 | ![]() | ADA/USDT | $0.721 | $12,204,751 | 7.53% | 2,138 |
4 | ![]() | BTC/USDC | $84,045.61 | $11,816,626 | 7.29% | 2,729 |
5 | ![]() | USDT/USDC | $1.000 | $11,734,434 | 7.24% | 4,048 |
6 | ![]() | TRX/USDT | $0.220 | $7,424,103 | 4.58% | 3,995 |
7 | ![]() | AAVE/USDT | $173.42 | $5,825,160 | 3.59% | 2,002 |
8 | ![]() | CAKE/USDT | $2.55 | $4,886,972 | 3.02% | - |
9 | ![]() | XRP/USDT | $2.35 | $4,404,290 | 2.72% | 2,555 |
10 | ![]() | HBAR/USDT | $0.192 | $2,447,992 | 1.51% | 1,352 |
11 | ![]() | ETH/USDC | $1,930.64 | $2,073,633 | 1.28% | 3,189 |
12 | ![]() | XLM/USDT | $0.274 | $1,886,114 | 1.16% | 4,485 |
13 | ![]() | BNB/USDT | $625.05 | $1,862,401 | 1.15% | 1,334 |
14 | ![]() | BCH/USDT | $341.58 | $1,834,580 | 1.13% | 2,081 |
15 | ![]() | BAKE/USDT | $0.152 | $1,301,089 | 0.8% | 1,618 |
16 | ![]() | LTC/USDT | $93.33 | $1,225,600 | 0.76% | 1,855 |
17 | ![]() | LINK/USDT | $13.92 | $978,799 | 0.6% | 3,266 |
18 | ![]() | AVAX/USDT | $18.70 | $902,459 | 0.56% | 1,964 |
19 | ![]() | DOT/USDT | $4.39 | $865,863 | 0.53% | 3,705 |
20 | ![]() | ENS/USDT | $16.51 | $858,512 | 0.53% | - |
21 | ![]() | CHZ/USDT | $0.0455 | $814,226 | 0.5% | 1,092 |
22 | ![]() | UNI/USDT | $6.30 | $769,044 | 0.47% | 1,633 |
23 | ![]() | RUNE/USDT | $1.20 | $761,819 | 0.47% | 1,358 |
24 | ![]() | CRV/USDT | $0.440 | $744,058 | 0.46% | 2,581 |
25 | ![]() | SHIB/USDT | $0.0000130529 | $742,914 | 0.46% | 1,811 |
26 | ![]() | NEAR/USDT | $2.63 | $710,111 | 0.44% | 1,978 |
27 | ![]() | GALA/USDT | $0.0172 | $655,470 | 0.4% | 1,276 |
28 | ![]() | FIL/USDT | $2.97 | $620,752 | 0.38% | 1,364 |
29 | ![]() | AR/USDT | $6.98 | $616,806 | 0.38% | 2,108 |
30 | ![]() | ATOM/USDT | $4.59 | $521,432 | 0.32% | 1,858 |
31 | ![]() | USDT/DAI | $1.000 | $505,725 | 0.31% | 1,774 |
32 | ![]() | BSV/USDT | $34.34 | $502,985 | 0.31% | 1,233 |
33 | ![]() | ZEC/USDT | $33.80 | $490,969 | 0.3% | 1,791 |
34 | ![]() | VET/USDT | $0.0254 | $469,220 | 0.29% | 4,164 |
35 | ![]() | ICP/USDT | $5.94 | $461,518 | 0.28% | 1,018 |
36 | ![]() | THETA/USDT | $0.918 | $453,299 | 0.28% | 1,101 |
37 | ![]() | ONE/USDT | $0.0116 | $440,524 | 0.27% | 2,299 |
38 | ![]() | SUSHI/USDT | $0.654 | $396,281 | 0.24% | 1,651 |
39 | ![]() | 1INCH/USDT | $0.208 | $389,151 | 0.24% | 13 |
40 | ![]() | EGLD/USDT | $18.35 | $379,448 | 0.23% | 646 |
41 | ![]() | MINA/USDT | $0.265 | $377,667 | 0.23% | 1,151 |
42 | ![]() | ALGO/USDT | $0.192 | $372,284 | 0.23% | 1,443 |
43 | ![]() | BNB/ETH | $625.54 | $369,972 | 0.23% | 2,556 |
44 | ![]() | NEO/USDT | $8.15 | $368,235 | 0.23% | 3,380 |
45 | ![]() | MKR/USDT | $1,204.31 | $363,680 | 0.22% | 1,356 |
46 | ![]() | SAND/USDT | $0.287 | $355,272 | 0.22% | 1,152 |
47 | ![]() | IOTA/USDT | $0.183 | $308,552 | 0.19% | 1,053 |
48 | ![]() | COMP/USDT | $43.58 | $299,401 | 0.18% | 65 |
49 | ![]() | DYDX/USDT | $0.643 | $285,930 | 0.18% | 1 |
50 | ![]() | STORJ/USDT | $0.291 | $275,987 | 0.17% | 10 |
51 | ![]() | YFI/USDT | $5,062.49 | $270,766 | 0.17% | 703 |
52 | ![]() | EOS/USDT | $0.496 | $241,270 | 0.15% | 1,565 |
53 | ![]() | ALICE/USDT | $0.555 | $236,595 | 0.15% | - |
54 | ![]() | AXS/USDT | $3.40 | $212,426 | 0.13% | 1,054 |
55 | ![]() | XTZ/USDT | $0.712 | $210,688 | 0.13% | 1,252 |
56 | ![]() | ADA/ETH | $0.721 | $208,810 | 0.13% | 1,381 |
57 | ![]() | ANKR/USDT | $0.0180 | $189,327 | 0.12% | - |
58 | ![]() | ZIL/USDT | $0.0125 | $178,159 | 0.11% | 4,062 |
59 | ![]() | ARPA/USDT | $0.0280 | $172,361 | 0.11% | - |
60 | ![]() | ONT/USDT | $0.149 | $156,715 | 0.1% | 1,098 |
61 | ![]() | DASH/USDT | $23.20 | $150,078 | 0.09% | 1,182 |
62 | ![]() | BTCT/USDT | $84,186.89 | $146,643 | 0.09% | - |
63 | ![]() | YGG/USDT | $0.202 | $136,521 | 0.08% | 1,174 |
64 | ![]() | MASK/USDT | $2.17 | $133,807 | 0.08% | 1,156 |
65 | ![]() | OGN/USDT | $0.0645 | $120,319 | 0.07% | 1 |
66 | ![]() | TLM/USDT | $0.005911 | $116,431 | 0.07% | - |
67 | ![]() | MANA/USDT | $0.274 | $104,867 | 0.06% | 1,062 |
68 | ![]() | DGB/USDT | $0.008287 | $104,089 | 0.06% | 71 |
69 | ![]() | KNC/USDT | $0.360 | $101,505 | 0.06% | 1,125 |
70 | ![]() | TFUEL/USDT | $0.0384 | $99,711 | 0.06% | 3,808 |
71 | ![]() | GRT/USDT | $0.0960 | $89,555 | 0.06% | 1,049 |
72 | ![]() | BTC/DAI | $84,028.39 | $85,794 | 0.05% | 551 |
73 | ![]() | XMR/USDT | $211.91 | $84,010 | 0.05% | 1,445 |
74 | ![]() | IOST/USDT | $0.004555 | $77,986 | 0.05% | 1,050 |
75 | ![]() | NFT/USDT | $0.0000004207 | $70,558 | 0.04% | - |
76 | ![]() | WIN/USDT | $0.0000585781 | $60,258 | 0.04% | 1,914 |
77 | ![]() | BAT/USDT | $0.152 | $58,061 | 0.04% | 1,247 |
78 | ![]() | WAXP/USDT | $0.0242 | $55,336 | 0.03% | 1,049 |
79 | ![]() | LINK/ETH | $13.93 | $51,533 | 0.03% | 1,210 |
80 | ![]() | BORG/USDT | $0.180 | $38,585 | 0.02% | 5,149 |
81 | ![]() | GHST/USDT | $0.415 | $37,030 | 0.02% | 2,353 |
82 | ![]() | ETH/DAI | $1,930.56 | $32,038 | 0.02% | 670 |
83 | ![]() | ETHT/USDT | $1,931.31 | $29,037 | 0.02% | - |
84 | ![]() | DOT/ETH | $4.40 | $19,325 | 0.01% | 1,521 |
85 | ![]() | TRX/ETH | $0.220 | $18,894 | 0.01% | 1,227 |
86 | ![]() | LINA/USDT | $0.001822 | $18,338 | 0.01% | - |
87 | ![]() | WBTC/USDT | $83,919.13 | $16,376 | 0.01% | 647 |
88 | ![]() | SNX/USDT | $0.861 | $13,403 | 0.01% | 5 |
89 | ![]() | XLM/ETH | $0.275 | $12,849 | 0.01% | 627 |
90 | ![]() | KMD/USDT | $0.170 | $12,420 | 0.01% | 2,477 |
91 | ![]() | KAS/USDT | $0.0745 | $10,707 | 0.01% | - |
92 | ![]() | APT/USDT | $5.27 | $7,774 | 0% | - |
93 | ![]() | DAI/USDC | $1.00 | $6,449 | 0% | 1,065 |
94 | ![]() | ARB/USDT | $0.357 | $5,712 | 0% | - |
95 | ![]() | ZRX/USDT | $0.257 | $5,439 | 0% | - |
96 | ![]() | POL/USDT | $0.214 | $1,461 | 0% | - |
97 | ![]() | AVAX/USDC | $18.71 | $1,161 | 0% | 412 |
98 | ![]() | XMR/ETH | $214.07 | $795 | 0% | 82 |
99 | ![]() | ENJ/USDT | $0.0893 | $710 | 0% | 4 |
100 | ![]() | BNB/USDC | $627.48 | $569 | 0% | 80 |
101 | ![]() | XLM/USDC | $0.273 | $480 | 0% | 67 |
102 | ![]() | XRP/ETH | $2.36 | $451 | 0% | 29 |
103 | ![]() | LTC/ETH | $94.43 | $319 | 0% | 31 |
104 | ![]() | XRP/USDC | $2.36 | $169 | 0% | 580 |
105 | ![]() | ARB/BTC | $0.370 | $155 | 0% | - |
106 | ![]() | MELANIA/USDT | $0.695 | $121 | 0% | - |
107 | ![]() | XEM/USDT | $0.0185 | $120 | 0% | 4 |
108 | ![]() | ADA/USDC | $0.725 | $93 | 0% | 238 |
109 | ![]() | BONK/USDT | $0.0000109509 | $88 | 0% | - |
110 | ![]() | RSR/USDT | $0.005855 | $81 | 0% | 1,193 |
111 | ![]() | SNC/USDT | $0.0260 | $79 | 0% | 31 |
112 | ![]() | SNC/ETH | $0.0265 | $64 | 0% | 10 |
113 | ![]() | POL/BTC | $0.221 | $42 | 0% | - |
114 | ![]() | FTT/USDT | $1.26 | $41 | 0% | 38 |
115 | ![]() | BCN/USDT | $0.0000277239 | $32 | 0% | - |
116 | ![]() | RENDER/USDT | $3.22 | $25 | 0% | - |
117 | ![]() | BTTOLD/USDT | $0.0000006689 | $25 | 0% | 11 |
118 | ![]() | REN/USDT | $0.0177 | $22 | 0% | - |
119 | ![]() | PEPE/USDT | $0.0000070590 | $8 | 0% | - |
120 | ![]() | XEC/USDT | $0.0000213653 | $5 | 0% | 5 |
121 | ![]() | VET/ETH | $0.0257 | $5 | 0% | - |
122 | ![]() | TRX/USDC | $0.214 | $3 | 0% | 272 |
123 | ![]() | UTK/USDT | $0.0443 | $2 | 0% | 13 |
124 | ![]() | ALGO/ETH | $0.191 | $1 | 0% | - |
125 | ![]() | XVG/USDT | $0.004845 | $1 | 0% | 6 |
126 | ![]() | ZEC/ETH | $33.56 | $1 | 0% | 2,202 |
127 | ![]() | NOT/USDT | $0.002383 | $0 | 0% | - |
128 | ![]() | ALGO/USDC | $0.192 | $0 | 0% | - |
129 | ![]() | EURS/USDT | $1.04 | $0 | 0% | 1,276 |
130 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
131 | ![]() | EKO/USDT | $0.0000008198 | $0 | 0% | - |
132 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
133 | ![]() | FLR/USDT | $0.0151 | $0 | 0% | - |
134 | ![]() | TAO/USDT | $267.03 | $0 | 0% | - |
135 | ![]() | DENT/USDT | $0.00071041 | $0 | 0% | - |
136 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
137 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
138 | ![]() | JASMY/BTC | $0.0136 | $0 | 0% | - |
139 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
140 | ![]() | INSUR/USDT | $0.006848 | $0 | 0% | - |
141 | ![]() | SNT/USDT | $0.0242 | $0 | 0% | 53 |
142 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
143 | ![]() | XTZ/ETH | $0.645 | $0 | 0% | - |
144 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
145 | ![]() | HYPE/USDT | $14.43 | $0 | 0% | - |
146 | ![]() | PAXG/USDT | $2,973.86 | $0 | 0% | 3 |
147 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
148 | ![]() | UTT/ETH | $0.004288 | $0 | 0% | - |
149 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
150 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
151 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
152 | ![]() | FLOKI/USDT | $0.0000610866 | $0 | 0% | - |
153 | ![]() | IMX/USDT | $0.548 | $0 | 0% | - |
154 | ![]() | SUI/USDT | $2.28 | $0 | 0% | - |
155 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
156 | ![]() | ENS/BTC | $17.62 | $0 | 0% | - |
157 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
158 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
159 | ![]() | APT/BTC | $5.29 | $0 | 0% | - |
160 | ![]() | FDUSD/USDT | $1.00 | $0 | 0% | - |
161 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
162 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
163 | ![]() | EUNO/USDT | $0.0000002999 | $0 | 0% | - |
164 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
165 | ![]() | MANA/ETH | $0.253 | $0 | 0% | 38 |
166 | ![]() | DOT/USDC | $4.39 | $0 | 0% | 277 |
167 | ![]() | OMG/USDT | $0.236 | $0 | 0% | 71 |
168 | ![]() | BCH/USDC | $339.72 | $0 | 0% | 130 |
169 | ![]() | CHZ/USDC | $0.0449 | $0 | 0% | 3 |
170 | ![]() | LTC/USDC | $91.49 | $0 | 0% | 92 |
171 | ![]() | ZEN/USDT | $11.39 | $0 | 0% | 1,034 |
172 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
173 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
174 | ![]() | TIA/USDT | $3.61 | $0 | 0% | - |
175 | ![]() | EOS/ETH | $0.493 | $0 | 0% | 4 |
176 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
177 | ![]() | LEO/USDT | $9.71 | $0 | 0% | - |
178 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
179 | ![]() | UTT/USDT | $0.003999 | $0 | 0% | - |
180 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
181 | ![]() | BCH/ETH | $339.41 | $0 | 0% | 119 |
182 | ![]() | XMRT/USDT | $210.11 | $0 | 0% | - |
183 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
184 | ![]() | XRP/DAI | $2.30 | $0 | 0% | 1 |
185 | ![]() | LPT/USDT | $5.46 | $0 | 0% | 6 |
186 | ![]() | GAS/USDT | $2.91 | $0 | 0% | - |
187 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
188 | ![]() | ATOM/ETH | $4.02 | $0 | 0% | 32 |
189 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
190 | ![]() | XYM/USDT | $0.0127 | $0 | 0% | 7 |
191 | ![]() | INJ/USDT | $10.17 | $0 | 0% | - |
192 | ![]() | LINK/USDC | $13.65 | $0 | 0% | 4 |
193 | ![]() | DATA/USDT | $0.0200 | $0 | 0% | - |
194 | ![]() | CHZ/ETH | $0.0465 | $0 | 0% | 2 |
195 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
196 | ![]() | QNT/USDT | $74.36 | $0 | 0% | - |
197 | ![]() | NEO/ETH | $7.96 | $0 | 0% | 1 |
198 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
199 | ![]() | AAVE/ETH | $173.84 | $0 | 0% | 1,629 |
200 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
204 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
Canary Capital has added layer-1 blockchain token Sui to its list of potential ETFs....
Read MoreChangpeng Zhao echoed a growing sentiment among analysts, urging AI projects to take payments in existing tokens and only launch their own if they achieve significant scale. In his recent post on X, Changpeng Zhao expressed an “unpopular opinion,” stating…...
Read MoreCanadian Bitcoin miner Bitfarms has finalized the acquisition of Stronghold Digital Mining, marking the largest-ever merger between two publicly listed Bitcoin mining companies. According to a press release published on March 17, Bitfarms has completed the all-stock acquisition of Stronghold…...
Read More