HitBTC exchange 24 hours trading volume is $176,080,917 and has 203 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
203
$176,080,917
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,912.41 | $51,900,972 | 31.34% | 4,642 |
2 | ![]() | USDT/USDC | $1.000 | $15,589,444 | 9.41% | 4,048 |
3 | ![]() | BTC/USDC | $83,950.15 | $15,498,935 | 9.36% | 2,729 |
4 | ![]() | ETH/USDT | $1,917.36 | $12,145,057 | 7.33% | 2,773 |
5 | ![]() | AAVE/USDT | $173.25 | $10,530,797 | 6.36% | 2,002 |
6 | ![]() | ADA/USDT | $0.734 | $9,494,591 | 5.73% | 2,138 |
7 | ![]() | TRX/USDT | $0.221 | $6,837,283 | 4.13% | 3,995 |
8 | ![]() | XRP/USDT | $2.39 | $6,524,755 | 3.94% | 2,555 |
9 | ![]() | XLM/USDT | $0.273 | $3,895,012 | 2.35% | 4,485 |
10 | ![]() | HBAR/USDT | $0.192 | $3,153,395 | 1.9% | 1,352 |
11 | ![]() | ETH/USDC | $1,917.06 | $2,653,819 | 1.6% | 3,189 |
12 | ![]() | BCH/USDT | $334.39 | $2,052,965 | 1.24% | 2,081 |
13 | ![]() | AVAX/USDT | $18.71 | $1,322,982 | 0.8% | 1,964 |
14 | ![]() | LINK/USDT | $13.79 | $1,264,728 | 0.76% | 3,266 |
15 | ![]() | LTC/USDT | $91.51 | $1,072,924 | 0.65% | 1,855 |
16 | ![]() | CHZ/USDT | $0.0446 | $1,027,247 | 0.62% | 1,092 |
17 | ![]() | DOT/USDT | $4.25 | $1,022,638 | 0.62% | 3,705 |
18 | ![]() | NEAR/USDT | $2.64 | $954,307 | 0.58% | 1,978 |
19 | ![]() | UNI/USDT | $6.08 | $919,698 | 0.56% | 1,633 |
20 | ![]() | RUNE/USDT | $1.18 | $894,440 | 0.54% | 1,358 |
21 | ![]() | BSV/USDT | $33.81 | $856,612 | 0.52% | 1,233 |
22 | ![]() | BNB/USDT | $590.95 | $824,218 | 0.5% | 1,334 |
23 | ![]() | ENS/USDT | $17.10 | $741,963 | 0.45% | - |
24 | ![]() | CRV/USDT | $0.411 | $662,247 | 0.4% | 2,581 |
25 | ![]() | FIL/USDT | $2.87 | $643,458 | 0.39% | 1,364 |
26 | ![]() | CAKE/USDT | $1.73 | $577,196 | 0.35% | - |
27 | ![]() | ZEC/USDT | $31.74 | $573,542 | 0.35% | 1,791 |
28 | ![]() | ATOM/USDT | $4.42 | $528,529 | 0.32% | 1,858 |
29 | ![]() | GALA/USDT | $0.0166 | $503,841 | 0.3% | 1,276 |
30 | ![]() | VET/USDT | $0.0248 | $484,644 | 0.29% | 4,164 |
31 | ![]() | AR/USDT | $6.40 | $474,977 | 0.29% | 2,108 |
32 | ![]() | SHIB/USDT | $0.0000127455 | $467,595 | 0.28% | 1,811 |
33 | ![]() | LINK/ETH | $13.78 | $449,380 | 0.27% | 1,210 |
34 | ![]() | MKR/USDT | $1,181.16 | $383,434 | 0.23% | 1,356 |
35 | ![]() | NEO/USDT | $8.01 | $380,165 | 0.23% | 3,380 |
36 | ![]() | EGLD/USDT | $18.12 | $370,058 | 0.22% | 646 |
37 | ![]() | THETA/USDT | $0.885 | $346,112 | 0.21% | 1,101 |
38 | ![]() | SAND/USDT | $0.282 | $344,819 | 0.21% | 1,152 |
39 | ![]() | ALGO/USDT | $0.200 | $336,579 | 0.2% | 1,443 |
40 | ![]() | ICP/USDT | $5.66 | $335,937 | 0.2% | 1,018 |
41 | ![]() | USDT/DAI | $1.00 | $323,508 | 0.2% | 1,774 |
42 | ![]() | IOTA/USDT | $0.182 | $319,734 | 0.19% | 1,053 |
43 | ![]() | IOST/USDT | $0.004875 | $304,388 | 0.18% | 1,050 |
44 | ![]() | YFI/USDT | $5,050.55 | $301,399 | 0.18% | 703 |
45 | ![]() | SUSHI/USDT | $0.628 | $299,889 | 0.18% | 1,651 |
46 | ![]() | 1INCH/USDT | $0.199 | $291,488 | 0.18% | 13 |
47 | ![]() | EOS/USDT | $0.499 | $266,171 | 0.16% | 1,565 |
48 | ![]() | STORJ/USDT | $0.290 | $262,538 | 0.16% | 10 |
49 | ![]() | ADA/ETH | $0.735 | $260,560 | 0.16% | 1,381 |
50 | ![]() | MINA/USDT | $0.260 | $232,494 | 0.14% | 1,151 |
51 | ![]() | XTZ/USDT | $0.705 | $200,842 | 0.12% | 1,252 |
52 | ![]() | BAKE/USDT | $0.132 | $196,356 | 0.12% | 1,618 |
53 | ![]() | DYDX/USDT | $0.624 | $196,264 | 0.12% | 1 |
54 | ![]() | BNB/ETH | $591.35 | $190,189 | 0.11% | 2,556 |
55 | ![]() | ONE/USDT | $0.0113 | $186,444 | 0.11% | 2,299 |
56 | ![]() | ANKR/USDT | $0.0178 | $182,320 | 0.11% | - |
57 | ![]() | COMP/USDT | $41.45 | $176,860 | 0.11% | 65 |
58 | ![]() | AXS/USDT | $3.24 | $161,949 | 0.1% | 1,054 |
59 | ![]() | ZIL/USDT | $0.0122 | $159,673 | 0.1% | 4,062 |
60 | ![]() | ALICE/USDT | $0.543 | $158,688 | 0.1% | - |
61 | ![]() | DASH/USDT | $22.71 | $141,768 | 0.09% | 1,182 |
62 | ![]() | ARPA/USDT | $0.0276 | $136,602 | 0.08% | - |
63 | ![]() | XMR/USDT | $210.10 | $124,083 | 0.07% | 1,445 |
64 | ![]() | ONT/USDT | $0.145 | $113,655 | 0.07% | 1,098 |
65 | ![]() | BTC/DAI | $83,904.42 | $104,879 | 0.06% | 551 |
66 | ![]() | MANA/USDT | $0.271 | $104,592 | 0.06% | 1,062 |
67 | ![]() | GRT/USDT | $0.0949 | $102,163 | 0.06% | 1,049 |
68 | ![]() | MASK/USDT | $2.18 | $100,287 | 0.06% | 1,156 |
69 | ![]() | DGB/USDT | $0.008232 | $93,829 | 0.06% | 71 |
70 | ![]() | YGG/USDT | $0.199 | $87,296 | 0.05% | 1,174 |
71 | ![]() | TFUEL/USDT | $0.0379 | $66,365 | 0.04% | 3,808 |
72 | ![]() | OGN/USDT | $0.0628 | $65,590 | 0.04% | 1 |
73 | ![]() | TLM/USDT | $0.005578 | $65,521 | 0.04% | - |
74 | ![]() | WIN/USDT | $0.0000573704 | $63,103 | 0.04% | 1,914 |
75 | ![]() | BTCT/USDT | $84,126.17 | $60,175 | 0.04% | - |
76 | ![]() | BORG/USDT | $0.185 | $58,576 | 0.04% | 5,149 |
77 | ![]() | ETHT/USDT | $1,919.01 | $48,408 | 0.03% | - |
78 | ![]() | KNC/USDT | $0.345 | $48,148 | 0.03% | 1,125 |
79 | ![]() | NFT/USDT | $0.0000004309 | $41,205 | 0.02% | - |
80 | ![]() | BAT/USDT | $0.149 | $41,075 | 0.02% | 1,247 |
81 | ![]() | WAXP/USDT | $0.0238 | $36,391 | 0.02% | 1,049 |
82 | ![]() | ETH/DAI | $1,916.78 | $28,526 | 0.02% | 670 |
83 | ![]() | DOT/ETH | $4.25 | $21,732 | 0.01% | 1,521 |
84 | ![]() | GHST/USDT | $0.407 | $21,652 | 0.01% | 2,353 |
85 | ![]() | LINA/USDT | $0.001838 | $18,354 | 0.01% | - |
86 | ![]() | KMD/USDT | $0.165 | $17,713 | 0.01% | 2,477 |
87 | ![]() | SNX/USDT | $0.836 | $14,056 | 0.01% | 5 |
88 | ![]() | XLM/ETH | $0.273 | $12,272 | 0.01% | 627 |
89 | ![]() | KAS/USDT | $0.0818 | $11,851 | 0.01% | - |
90 | ![]() | DAI/USDC | $1.000 | $10,792 | 0.01% | 1,065 |
91 | ![]() | WBTC/USDT | $83,760.66 | $10,078 | 0.01% | 647 |
92 | ![]() | TRX/ETH | $0.221 | $8,900 | 0.01% | 1,227 |
93 | ![]() | XRP/ETH | $2.38 | $6,422 | 0% | 29 |
94 | ![]() | ZRX/USDT | $0.252 | $3,060 | 0% | - |
95 | ![]() | ARB/USDT | $0.364 | $2,138 | 0% | - |
96 | ![]() | SUI/USDT | $2.36 | $617 | 0% | - |
97 | ![]() | AVAX/USDC | $18.80 | $542 | 0% | 412 |
98 | ![]() | ALGO/USDC | $0.199 | $508 | 0% | - |
99 | ![]() | ALGO/ETH | $0.199 | $420 | 0% | - |
100 | ![]() | CHZ/USDC | $0.0449 | $403 | 0% | 3 |
101 | ![]() | ADA/USDC | $0.744 | $321 | 0% | 238 |
102 | ![]() | XLM/USDC | $0.274 | $312 | 0% | 67 |
103 | ![]() | VET/ETH | $0.0248 | $300 | 0% | - |
104 | ![]() | DOT/USDC | $4.28 | $271 | 0% | 277 |
105 | ![]() | XRP/USDC | $2.38 | $259 | 0% | 580 |
106 | ![]() | SNT/USDT | $0.0241 | $240 | 0% | 53 |
107 | ![]() | BCH/USDC | $335.74 | $210 | 0% | 130 |
108 | ![]() | BCH/ETH | $332.28 | $175 | 0% | 119 |
109 | ![]() | BNB/USDC | $594.90 | $162 | 0% | 80 |
110 | ![]() | APT/USDT | $5.27 | $160 | 0% | - |
111 | ![]() | PAXG/USDT | $2,979.03 | $159 | 0% | 3 |
112 | ![]() | ARB/BTC | $0.361 | $157 | 0% | - |
113 | ![]() | LTC/USDC | $92.16 | $96 | 0% | 92 |
114 | ![]() | OMG/USDT | $0.203 | $90 | 0% | 71 |
115 | ![]() | PEPE/USDT | $0.0000070143 | $80 | 0% | - |
116 | ![]() | LINK/USDC | $14.15 | $56 | 0% | 4 |
117 | ![]() | XEM/USDT | $0.0191 | $46 | 0% | 4 |
118 | ![]() | BONK/USDT | $0.0000108037 | $43 | 0% | - |
119 | ![]() | TRX/USDC | $0.221 | $42 | 0% | 272 |
120 | ![]() | EURS/USDT | $1.04 | $31 | 0% | 1,276 |
121 | ![]() | POL/USDT | $0.217 | $23 | 0% | - |
122 | ![]() | BCN/USDT | $0.0000258347 | $21 | 0% | - |
123 | ![]() | LTC/ETH | $91.80 | $16 | 0% | 31 |
124 | ![]() | XYM/USDT | $0.0127 | $15 | 0% | 7 |
125 | ![]() | BTTOLD/USDT | $0.0000007670 | $13 | 0% | 11 |
126 | ![]() | NEO/ETH | $7.90 | $12 | 0% | 1 |
127 | ![]() | IMX/USDT | $0.549 | $2 | 0% | - |
128 | ![]() | HYPE/USDT | $14.43 | $2 | 0% | - |
129 | ![]() | TIA/USDT | $3.61 | $1 | 0% | - |
130 | ![]() | FDUSD/USDT | $1.00 | $1 | 0% | - |
131 | ![]() | LEO/USDT | $9.71 | $1 | 0% | - |
132 | ![]() | CHZ/ETH | $0.0462 | $1 | 0% | 2 |
133 | ![]() | INJ/USDT | $10.17 | $1 | 0% | - |
134 | ![]() | POL/BTC | $0.213 | $0 | 0% | - |
135 | ![]() | XMRT/USDT | $210.15 | $0 | 0% | - |
136 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
137 | ![]() | EOS/ETH | $0.503 | $0 | 0% | 4 |
138 | ![]() | ZEC/ETH | $30.97 | $0 | 0% | 2,202 |
139 | ![]() | XNO/USDT | $1.14 | $0 | 0% | - |
140 | ![]() | EKO/USDT | $0.0000007500 | $0 | 0% | - |
141 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
142 | ![]() | ATOM/ETH | $4.00 | $0 | 0% | 32 |
143 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
144 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
145 | ![]() | SALT/ETH | $0.0105 | $0 | 0% | - |
146 | ![]() | TAO/USDT | $267.09 | $0 | 0% | - |
147 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
148 | ![]() | FLR/USDT | $0.0163 | $0 | 0% | - |
149 | ![]() | UTK/USDT | $0.0394 | $0 | 0% | 13 |
150 | ![]() | QNT/USDT | $74.38 | $0 | 0% | - |
151 | ![]() | JASMY/BTC | $0.0135 | $0 | 0% | - |
152 | ![]() | XVG/USDT | $0.004693 | $0 | 0% | 6 |
153 | ![]() | SNC/ETH | $0.0259 | $0 | 0% | 10 |
154 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
155 | ![]() | XMR/ETH | $215.29 | $0 | 0% | 82 |
156 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
157 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
158 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
159 | ![]() | MELANIA/USDT | $0.686 | $0 | 0% | - |
160 | ![]() | SNC/USDT | $0.0240 | $0 | 0% | 31 |
161 | ![]() | NOT/USDT | $0.002053 | $0 | 0% | - |
162 | ![]() | XTZ/ETH | $0.640 | $0 | 0% | - |
163 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
164 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
165 | ![]() | XRP/DAI | $2.22 | $0 | 0% | 1 |
166 | ![]() | GAS/USDT | $2.85 | $0 | 0% | - |
167 | ![]() | LPT/USDT | $5.21 | $0 | 0% | 6 |
168 | ![]() | DATA/USDT | $0.0201 | $0 | 0% | - |
169 | ![]() | FLOKI/USDT | $0.0000610994 | $0 | 0% | - |
170 | ![]() | UTT/ETH | $0.004258 | $0 | 0% | - |
171 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
172 | ![]() | XEC/USDT | $0.0000206798 | $0 | 0% | 5 |
173 | ![]() | INSUR/USDT | $0.006850 | $0 | 0% | - |
174 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
175 | ![]() | APT/BTC | $5.28 | $0 | 0% | - |
176 | ![]() | ZEN/USDT | $8.78 | $0 | 0% | 1,034 |
177 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
178 | ![]() | ENS/BTC | $17.58 | $0 | 0% | - |
179 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
180 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
181 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
182 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
183 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
184 | ![]() | MANA/ETH | $0.252 | $0 | 0% | 38 |
185 | ![]() | UTT/USDT | $0.004000 | $0 | 0% | - |
186 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
187 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
188 | ![]() | SEI/USDT | $0.190 | $0 | 0% | - |
189 | ![]() | RENDER/USDT | $2.90 | $0 | 0% | - |
190 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
191 | ![]() | FTT/USDT | $1.35 | $0 | 0% | 38 |
192 | ![]() | ENJ/USDT | $0.0903 | $0 | 0% | 4 |
193 | ![]() | AAVE/ETH | $172.63 | $0 | 0% | 1,629 |
194 | ![]() | RSR/USDT | $0.005392 | $0 | 0% | 1,193 |
195 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
196 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
197 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
198 | ![]() | DENT/USDT | $0.00071056 | $0 | 0% | - |
199 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
200 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More