Coinbase Pro exchange 24 hours trading volume is $2,655,210,828 and has 242 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.92%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
242
$2,655,210,828
9.92%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $84,018.19 | $874,756,551 | 35.94% | - |
2 | ![]() | USDT/USD | $1.000 | $456,693,393 | 18.76% | - |
3 | ![]() | ETH/USD | $1,920.20 | $174,771,759 | 7.18% | - |
4 | ![]() | SOL/USD | $133.14 | $172,780,448 | 7.1% | - |
5 | ![]() | LINK/USD | $13.78 | $71,907,072 | 2.95% | - |
6 | ![]() | SUI/USD | $2.35 | $63,306,529 | 2.6% | - |
7 | ![]() | ADA/USD | $0.735 | $47,795,924 | 1.96% | - |
8 | ![]() | BTC/EUR | $84,382.31 | $36,270,344 | 1.49% | - |
9 | ![]() | DOGE/USD | $0.172 | $33,218,702 | 1.36% | - |
10 | ![]() | TRUMP/USD | $11.91 | $32,762,258 | 1.35% | - |
11 | ![]() | ONDO/USD | $0.866 | $29,470,242 | 1.21% | - |
12 | ![]() | USDC/EUR | $1.00 | $26,855,377 | 1.1% | - |
13 | ![]() | XLM/USD | $0.273 | $25,005,818 | 1.03% | - |
14 | ![]() | MATIC/EUR | $0.217 | $24,253,226 | 1% | - |
15 | ![]() | BTC/USDT | $84,024.88 | $23,354,798 | 0.96% | - |
16 | ![]() | ETH/EUR | $1,929.49 | $15,839,256 | 0.65% | - |
17 | ![]() | LTC/USD | $91.51 | $14,981,709 | 0.62% | - |
18 | ![]() | BTC/GBP | $84,081.54 | $14,892,515 | 0.61% | - |
19 | ![]() | ETH/USDT | $1,920.74 | $14,204,856 | 0.58% | - |
20 | ![]() | AAVE/USD | $174.08 | $13,226,437 | 0.54% | - |
21 | ![]() | PEPE/USD | $0.0000070400 | $12,704,716 | 0.52% | - |
22 | ![]() | AVAX/USD | $18.63 | $10,560,316 | 0.43% | - |
23 | ![]() | SOL/BTC | $133.37 | $8,987,938 | 0.37% | - |
24 | ![]() | BONK/USD | $0.0000108900 | $8,062,846 | 0.33% | - |
25 | ![]() | DOT/USD | $4.24 | $7,399,367 | 0.3% | - |
26 | ![]() | USDT/EUR | $1.00 | $7,356,065 | 0.3% | - |
27 | ![]() | SOL/EUR | $133.74 | $7,234,402 | 0.3% | - |
28 | ![]() | JASMY/USD | $0.0138 | $6,709,013 | 0.28% | - |
29 | ![]() | SHIB/USD | $0.0000127700 | $6,481,170 | 0.27% | - |
30 | ![]() | ETH/GBP | $1,921.99 | $6,272,133 | 0.26% | - |
31 | ![]() | IP/USD | $5.75 | $6,030,429 | 0.25% | - |
32 | ![]() | BCH/USD | $333.65 | $5,907,638 | 0.24% | - |
33 | ![]() | INJ/USD | $10.03 | $5,611,216 | 0.23% | - |
34 | ![]() | FET/USD | $0.514 | $5,373,726 | 0.22% | - |
35 | ![]() | CLV/USD | $0.0298 | $5,366,573 | 0.22% | - |
36 | ![]() | ADA/EUR | $0.738 | $5,265,963 | 0.22% | - |
37 | ![]() | CRV/USD | $0.411 | $5,113,355 | 0.21% | - |
38 | ![]() | B3/USD | $0.006056 | $4,872,822 | 0.2% | - |
39 | ![]() | WIF/USD | $0.504 | $4,865,211 | 0.2% | - |
40 | ![]() | ETH/BTC | $1,919.82 | $4,506,801 | 0.19% | - |
41 | ![]() | AERO/USD | $0.534 | $4,102,538 | 0.17% | - |
42 | ![]() | LINK/EUR | $13.86 | $4,033,003 | 0.17% | - |
43 | ![]() | SEI/USD | $0.203 | $3,976,895 | 0.16% | - |
44 | ![]() | MKR/USD | $1,177.87 | $3,929,206 | 0.16% | - |
45 | ![]() | SOL/USDT | $133.18 | $3,670,572 | 0.15% | - |
46 | ![]() | AAVE/EUR | $174.78 | $3,652,850 | 0.15% | - |
47 | ![]() | ATOM/USD | $4.40 | $3,625,319 | 0.15% | - |
48 | ![]() | USDC/GBP | $1.00 | $3,308,902 | 0.14% | - |
49 | ![]() | TIA/USD | $3.54 | $3,288,944 | 0.14% | - |
50 | ![]() | UNI/USD | $6.09 | $3,282,986 | 0.13% | - |
51 | ![]() | STX/USD | $0.648 | $3,142,099 | 0.13% | - |
52 | ![]() | TAO/USD | $256.06 | $3,124,342 | 0.13% | - |
53 | ![]() | ACH/USD | $0.0230 | $2,973,866 | 0.12% | - |
54 | ![]() | QNT/USD | $78.12 | $2,960,583 | 0.12% | - |
55 | ![]() | LINK/GBP | $13.80 | $2,938,426 | 0.12% | - |
56 | ![]() | ICP/USD | $5.67 | $2,809,339 | 0.12% | - |
57 | ![]() | ALGO/USD | $0.200 | $2,801,762 | 0.12% | - |
58 | ![]() | APT/USD | $5.29 | $2,546,212 | 0.1% | - |
59 | ![]() | FIL/USD | $2.87 | $2,265,489 | 0.09% | - |
60 | ![]() | ARB/USD | $0.361 | $2,248,321 | 0.09% | - |
61 | ![]() | LDO/USD | $0.948 | $2,246,200 | 0.09% | - |
62 | ![]() | GRT/USD | $0.0951 | $2,208,902 | 0.09% | - |
63 | ![]() | RENDER/USD | $3.19 | $2,125,870 | 0.09% | - |
64 | ![]() | USDT/GBP | $1.00 | $2,101,932 | 0.09% | - |
65 | ![]() | SOL/GBP | $133.22 | $2,012,073 | 0.08% | - |
66 | ![]() | MOVE/USD | $0.472 | $1,755,340 | 0.07% | - |
67 | ![]() | PENGU/USD | $0.006800 | $1,686,217 | 0.07% | - |
68 | ![]() | ADA/GBP | $0.735 | $1,602,513 | 0.07% | - |
69 | ![]() | FLR/USD | $0.0153 | $1,596,906 | 0.07% | - |
70 | ![]() | BERA/USD | $6.16 | $1,565,220 | 0.06% | - |
71 | ![]() | FET/USDT | $0.515 | $1,479,766 | 0.06% | - |
72 | ![]() | BCH/EUR | $335.01 | $1,475,227 | 0.06% | - |
73 | ![]() | SHIB/EUR | $0.0000128120 | $1,394,923 | 0.06% | - |
74 | ![]() | RAD/USD | $0.900 | $1,357,900 | 0.06% | - |
75 | ![]() | ETC/USD | $17.91 | $1,349,278 | 0.06% | - |
76 | ![]() | AMP/USD | $0.004170 | $1,303,417 | 0.05% | - |
77 | ![]() | ADA/BTC | $0.734 | $1,285,010 | 0.05% | - |
78 | ![]() | ETH/DAI | $1,919.68 | $1,266,326 | 0.05% | - |
79 | ![]() | XYO/USD | $0.0107 | $1,256,304 | 0.05% | - |
80 | ![]() | VVV/USD | $3.46 | $1,186,743 | 0.05% | - |
81 | ![]() | POL/USD | $0.215 | $1,162,144 | 0.05% | - |
82 | ![]() | ZK/USD | $0.0707 | $1,116,694 | 0.05% | - |
83 | ![]() | DOGE/EUR | $0.173 | $1,086,329 | 0.04% | - |
84 | ![]() | AAVE/BTC | $174.09 | $1,081,254 | 0.04% | - |
85 | ![]() | MATIC/USD | $0.215 | $1,059,126 | 0.04% | - |
86 | ![]() | JTO/USD | $2.19 | $1,033,996 | 0.04% | - |
87 | ![]() | TURBO/USD | $0.002268 | $1,029,426 | 0.04% | - |
88 | ![]() | DNT/USD | $0.0275 | $930,131 | 0.04% | - |
89 | ![]() | CRO/USD | $0.0834 | $902,090 | 0.04% | - |
90 | ![]() | IMX/USD | $0.556 | $862,938 | 0.04% | - |
91 | ![]() | EOS/EUR | $0.501 | $822,659 | 0.03% | - |
92 | ![]() | TRAC/USD | $0.415 | $804,853 | 0.03% | - |
93 | ![]() | XLM/EUR | $0.274 | $802,471 | 0.03% | - |
94 | ![]() | AVAX/EUR | $18.66 | $789,851 | 0.03% | - |
95 | ![]() | SUSHI/USD | $0.627 | $785,829 | 0.03% | - |
96 | ![]() | COTI/USD | $0.0647 | $716,027 | 0.03% | - |
97 | ![]() | DOGE/USDT | $0.172 | $695,612 | 0.03% | - |
98 | ![]() | LTC/EUR | $91.81 | $668,121 | 0.03% | - |
99 | ![]() | XTZ/USD | $0.704 | $573,362 | 0.02% | - |
100 | ![]() | AVAX/BTC | $18.60 | $568,935 | 0.02% | - |
101 | ![]() | MANA/USD | $0.272 | $562,015 | 0.02% | - |
102 | ![]() | EOS/USD | $0.499 | $555,052 | 0.02% | - |
103 | ![]() | FLOKI/USD | $0.0000618000 | $554,269 | 0.02% | - |
104 | ![]() | DOT/EUR | $4.26 | $538,040 | 0.02% | - |
105 | ![]() | FOX/USD | $0.0278 | $535,585 | 0.02% | - |
106 | ![]() | AAVE/GBP | $174.11 | $529,186 | 0.02% | - |
107 | ![]() | LINK/BTC | $13.80 | $486,916 | 0.02% | - |
108 | ![]() | PYTH/USD | $0.152 | $483,467 | 0.02% | - |
109 | ![]() | ALGO/EUR | $0.201 | $446,517 | 0.02% | - |
110 | ![]() | ENS/USD | $17.07 | $432,984 | 0.02% | - |
111 | ![]() | CRV/EUR | $0.413 | $408,693 | 0.02% | - |
112 | ![]() | TRB/USD | $28.77 | $398,463 | 0.02% | - |
113 | ![]() | ZEC/USD | $31.80 | $396,900 | 0.02% | - |
114 | ![]() | BCH/BTC | $333.72 | $385,894 | 0.02% | - |
115 | ![]() | SOL/ETH | $133.32 | $351,717 | 0.01% | - |
116 | ![]() | PYUSD/USD | $1.000 | $349,085 | 0.01% | - |
117 | ![]() | ANKR/USD | $0.0179 | $325,768 | 0.01% | - |
118 | ![]() | LCX/USD | $0.153 | $312,781 | 0.01% | - |
119 | ![]() | DOT/BTC | $4.25 | $310,363 | 0.01% | - |
120 | ![]() | DOGE/BTC | $0.172 | $309,774 | 0.01% | - |
121 | ![]() | SKL/USD | $0.0266 | $300,415 | 0.01% | - |
122 | ![]() | AGLD/USD | $1.01 | $294,785 | 0.01% | - |
123 | ![]() | SNX/USD | $0.835 | $258,597 | 0.01% | - |
124 | ![]() | DOGE/GBP | $0.172 | $256,684 | 0.01% | - |
125 | ![]() | CHZ/USD | $0.0446 | $250,619 | 0.01% | - |
126 | ![]() | AVAX/USDT | $18.55 | $250,185 | 0.01% | - |
127 | ![]() | BAT/USD | $0.149 | $243,579 | 0.01% | - |
128 | ![]() | SHIB/USDT | $0.0000127999 | $237,048 | 0.01% | - |
129 | ![]() | DAI/USD | $1.000 | $234,128 | 0.01% | - |
130 | ![]() | LRC/USD | $0.105 | $228,744 | 0.01% | - |
131 | ![]() | UNI/EUR | $6.13 | $222,437 | 0.01% | - |
132 | ![]() | ASM/USD | $0.0277 | $221,915 | 0.01% | - |
133 | ![]() | COMP/USD | $41.55 | $213,642 | 0.01% | - |
134 | ![]() | SUKU/USD | $0.0386 | $210,959 | 0.01% | - |
135 | ![]() | YFI/USD | $5,054.51 | $209,015 | 0.01% | - |
136 | ![]() | REQ/USD | $0.110 | $208,012 | 0.01% | - |
137 | ![]() | LPT/USD | $5.39 | $195,332 | 0.01% | - |
138 | ![]() | DASH/USD | $22.63 | $192,926 | 0.01% | - |
139 | ![]() | BADGER/USD | $1.83 | $186,793 | 0.01% | - |
140 | ![]() | ORN/USD | $0.509 | $184,686 | 0.01% | - |
141 | ![]() | LTC/GBP | $91.66 | $174,836 | 0.01% | - |
142 | ![]() | DOT/GBP | $4.28 | $170,495 | 0.01% | - |
143 | ![]() | CVC/USD | $0.0974 | $167,517 | 0.01% | - |
144 | ![]() | ATOM/EUR | $4.42 | $164,114 | 0.01% | - |
145 | ![]() | ICP/USDT | $5.65 | $160,999 | 0.01% | - |
146 | ![]() | AXS/USD | $3.24 | $146,584 | 0.01% | - |
147 | ![]() | DOT/USDT | $4.25 | $145,638 | 0.01% | - |
148 | ![]() | LTC/BTC | $91.41 | $144,153 | 0.01% | - |
149 | ![]() | GRT/EUR | $0.0955 | $143,198 | 0.01% | - |
150 | ![]() | CHZ/EUR | $0.0448 | $131,289 | 0.01% | - |
151 | ![]() | POWR/USD | $0.171 | $125,975 | 0.01% | - |
152 | ![]() | FX/USD | $0.0780 | $107,856 | 0% | - |
153 | ![]() | GRT/GBP | $0.0946 | $104,674 | 0% | - |
154 | ![]() | ZEN/USD | $9.27 | $104,017 | 0% | - |
155 | ![]() | XLM/BTC | $0.272 | $103,344 | 0% | - |
156 | ![]() | MATIC/GBP | $0.216 | $103,273 | 0% | - |
157 | ![]() | ZRX/USD | $0.252 | $102,330 | 0% | - |
158 | ![]() | NKN/USD | $0.0464 | $100,294 | 0% | - |
159 | ![]() | FARM/USD | $27.52 | $98,904 | 0% | - |
160 | ![]() | RLC/USD | $1.22 | $98,487 | 0% | - |
161 | ![]() | 1INCH/USD | $0.200 | $96,291 | 0% | - |
162 | ![]() | SHIB/GBP | $0.0000127349 | $94,540 | 0% | - |
163 | ![]() | JASMY/USDT | $0.0137 | $93,492 | 0% | - |
164 | ![]() | FORTH/USD | $2.74 | $84,824 | 0% | - |
165 | ![]() | SNX/EUR | $0.839 | $84,030 | 0% | - |
166 | ![]() | LINK/ETH | $13.78 | $82,686 | 0% | - |
167 | ![]() | UNI/BTC | $6.14 | $81,396 | 0% | - |
168 | ![]() | TRU/USD | $0.0368 | $81,213 | 0% | - |
169 | ![]() | ETC/EUR | $17.99 | $75,069 | 0% | - |
170 | ![]() | UMA/USD | $1.17 | $72,861 | 0% | - |
171 | ![]() | NMR/USD | $8.59 | $72,591 | 0% | - |
172 | ![]() | ATOM/GBP | $4.39 | $69,704 | 0% | - |
173 | ![]() | PERP/USD | $0.355 | $69,322 | 0% | - |
174 | ![]() | CTSI/USD | $0.0741 | $68,750 | 0% | - |
175 | ![]() | MANA/EUR | $0.272 | $63,771 | 0% | - |
176 | ![]() | ALGO/GBP | $0.201 | $62,195 | 0% | - |
177 | ![]() | IMX/USDT | $0.556 | $61,319 | 0% | - |
178 | ![]() | STORJ/USD | $0.290 | $58,994 | 0% | - |
179 | ![]() | YFI/BTC | $5,057.90 | $58,572 | 0% | - |
180 | ![]() | RARI/USD | $1.29 | $57,688 | 0% | - |
181 | ![]() | GRT/BTC | $0.0949 | $55,636 | 0% | - |
182 | ![]() | SNX/GBP | $0.837 | $54,193 | 0% | - |
183 | ![]() | CRV/GBP | $0.409 | $51,158 | 0% | - |
184 | ![]() | ALCX/USD | $10.29 | $50,850 | 0% | - |
185 | ![]() | CRV/BTC | $0.412 | $48,442 | 0% | - |
186 | ![]() | ATOM/BTC | $4.38 | $45,037 | 0% | - |
187 | ![]() | OXT/USD | $0.0749 | $41,750 | 0% | - |
188 | ![]() | OGN/USD | $0.0623 | $41,135 | 0% | - |
189 | ![]() | KRL/USD | $0.333 | $40,261 | 0% | - |
190 | ![]() | BCH/GBP | $332.82 | $38,876 | 0% | - |
191 | ![]() | KNC/USD | $0.345 | $36,044 | 0% | - |
192 | ![]() | BAND/USD | $0.775 | $33,407 | 0% | - |
193 | ![]() | FIL/EUR | $2.88 | $32,080 | 0% | - |
194 | ![]() | ICP/BTC | $5.66 | $29,050 | 0% | - |
195 | ![]() | ICP/EUR | $5.68 | $25,693 | 0% | - |
196 | ![]() | ETC/BTC | $17.98 | $24,509 | 0% | - |
197 | ![]() | ICP/GBP | $5.68 | $23,668 | 0% | - |
198 | ![]() | MASK/USD | $2.17 | $23,383 | 0% | - |
199 | ![]() | ANKR/EUR | $0.0179 | $23,382 | 0% | - |
200 | ![]() | XTZ/EUR | $0.721 | $23,310 | 0% | - |
201 | ![]() | XTZ/BTC | $0.703 | $22,530 | 0% | - |
202 | ![]() | MKR/BTC | $1,182.14 | $21,916 | 0% | - |
203 | ![]() | ARPA/USD | $0.0275 | $21,450 | 0% | - |
204 | ![]() | MATIC/BTC | $0.215 | $21,206 | 0% | - |
205 | ![]() | MLN/USD | $9.40 | $18,323 | 0% | - |
206 | ![]() | LRC/BTC | $0.106 | $17,020 | 0% | - |
207 | ![]() | AXS/EUR | $3.24 | $16,353 | 0% | - |
208 | ![]() | 1INCH/EUR | $0.201 | $15,183 | 0% | - |
209 | ![]() | BAL/USD | $1.44 | $14,726 | 0% | - |
210 | ![]() | BNT/USD | $0.403 | $14,705 | 0% | - |
211 | ![]() | XTZ/GBP | $0.704 | $13,557 | 0% | - |
212 | ![]() | ALGO/BTC | $0.200 | $12,772 | 0% | - |
213 | ![]() | UNI/GBP | $6.11 | $12,697 | 0% | - |
214 | ![]() | BTRST/USD | $0.264 | $12,530 | 0% | - |
215 | ![]() | APT/USDT | $5.32 | $12,494 | 0% | - |
216 | ![]() | BAT/BTC | $0.149 | $12,118 | 0% | - |
217 | ![]() | CHZ/USDT | $0.0444 | $11,982 | 0% | - |
218 | ![]() | STX/USDT | $0.651 | $10,241 | 0% | - |
219 | ![]() | ENS/EUR | $17.08 | $9,350 | 0% | - |
220 | ![]() | AXS/USDT | $3.23 | $7,060 | 0% | - |
221 | ![]() | FIL/BTC | $2.87 | $6,339 | 0% | - |
222 | ![]() | COMP/BTC | $41.34 | $6,083 | 0% | - |
223 | ![]() | CRO/USDT | $0.0840 | $5,788 | 0% | - |
224 | ![]() | ADA/ETH | $0.734 | $5,740 | 0% | - |
225 | ![]() | BAT/EUR | $0.150 | $5,351 | 0% | - |
226 | ![]() | SNX/BTC | $0.840 | $4,567 | 0% | - |
227 | ![]() | CRO/EUR | $0.0844 | $3,650 | 0% | - |
228 | ![]() | 1INCH/GBP | $0.199 | $3,156 | 0% | - |
229 | ![]() | EOS/BTC | $0.497 | $2,447 | 0% | - |
230 | ![]() | CHZ/GBP | $0.0450 | $2,115 | 0% | - |
231 | ![]() | AXS/BTC | $3.23 | $1,664 | 0% | - |
232 | ![]() | FIL/GBP | $2.87 | $1,300 | 0% | - |
233 | ![]() | MANA/ETH | $0.271 | $1,194 | 0% | - |
234 | ![]() | MASK/EUR | $2.18 | $1,058 | 0% | - |
235 | ![]() | ENS/USDT | $17.08 | $999 | 0% | - |
236 | ![]() | GYEN/USD | $0.006679 | $915 | 0% | - |
237 | ![]() | ANKR/GBP | $0.0179 | $254 | 0% | - |
238 | ![]() | MASK/GBP | $2.18 | $168 | 0% | - |
239 | ![]() | MASK/USDT | $2.17 | $166 | 0% | - |
240 | ![]() | ETC/GBP | $18.02 | $70 | 0% | - |
241 | ![]() | BAT/ETH | $0.150 | $68 | 0% | - |
242 | ![]() | DASH/BTC | $22.60 | $52 | 0% | - |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More