Coinbase Pro exchange 24 hours trading volume is $2,655,210,828 and has 242 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.92%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
242
$2,655,210,828
9.92%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $83,823.00 | $864,220,428 | 36.11% | - |
2 | ![]() | USDT/USD | $1.000 | $450,407,901 | 18.82% | - |
3 | ![]() | SOL/USD | $132.89 | $173,408,364 | 7.25% | - |
4 | ![]() | ETH/USD | $1,919.94 | $171,570,310 | 7.17% | - |
5 | ![]() | SUI/USD | $2.34 | $61,755,912 | 2.58% | - |
6 | ![]() | LINK/USD | $13.88 | $57,284,808 | 2.39% | - |
7 | ![]() | ADA/USD | $0.737 | $47,485,459 | 1.98% | - |
8 | ![]() | BTC/EUR | $84,249.65 | $35,445,415 | 1.48% | - |
9 | ![]() | DOGE/USD | $0.173 | $32,743,030 | 1.37% | - |
10 | ![]() | TRUMP/USD | $11.92 | $32,278,335 | 1.35% | - |
11 | ![]() | ONDO/USD | $0.863 | $28,997,836 | 1.21% | - |
12 | ![]() | MATIC/EUR | $0.217 | $26,267,258 | 1.1% | - |
13 | ![]() | USDC/EUR | $1.00 | $25,737,728 | 1.08% | - |
14 | ![]() | XLM/USD | $0.274 | $24,077,962 | 1.01% | - |
15 | ![]() | BTC/USDT | $83,810.68 | $22,860,335 | 0.96% | - |
16 | ![]() | ETH/EUR | $1,929.07 | $15,320,737 | 0.64% | - |
17 | ![]() | LTC/USD | $92.48 | $14,949,331 | 0.62% | - |
18 | ![]() | BTC/GBP | $83,882.55 | $14,194,882 | 0.59% | - |
19 | ![]() | ETH/USDT | $1,918.47 | $13,454,825 | 0.56% | - |
20 | ![]() | AAVE/USD | $173.78 | $12,880,530 | 0.54% | - |
21 | ![]() | PEPE/USD | $0.0000070800 | $12,174,962 | 0.51% | - |
22 | ![]() | AVAX/USD | $18.57 | $10,603,807 | 0.44% | - |
23 | ![]() | SOL/BTC | $132.83 | $8,994,995 | 0.38% | - |
24 | ![]() | BONK/USD | $0.0000109200 | $8,082,932 | 0.34% | - |
25 | ![]() | BCH/USD | $344.43 | $7,957,155 | 0.33% | - |
26 | ![]() | DOT/USD | $4.29 | $7,567,235 | 0.32% | - |
27 | ![]() | SOL/EUR | $133.47 | $7,215,425 | 0.3% | - |
28 | ![]() | USDT/EUR | $1.00 | $6,955,454 | 0.29% | - |
29 | ![]() | JASMY/USD | $0.0138 | $6,725,709 | 0.28% | - |
30 | ![]() | SHIB/USD | $0.0000128000 | $6,356,527 | 0.27% | - |
31 | ![]() | IP/USD | $5.77 | $5,992,965 | 0.25% | - |
32 | ![]() | CLV/USD | $0.0300 | $5,444,706 | 0.23% | - |
33 | ![]() | ETH/GBP | $1,919.44 | $5,337,072 | 0.22% | - |
34 | ![]() | INJ/USD | $10.05 | $5,334,235 | 0.22% | - |
35 | ![]() | FET/USD | $0.513 | $5,304,642 | 0.22% | - |
36 | ![]() | ADA/EUR | $0.740 | $5,197,992 | 0.22% | - |
37 | ![]() | CRV/USD | $0.413 | $5,028,239 | 0.21% | - |
38 | ![]() | B3/USD | $0.006036 | $4,729,310 | 0.2% | - |
39 | ![]() | WIF/USD | $0.504 | $4,573,501 | 0.19% | - |
40 | ![]() | ETH/BTC | $1,920.38 | $4,566,619 | 0.19% | - |
41 | ![]() | AERO/USD | $0.535 | $4,177,584 | 0.17% | - |
42 | ![]() | SEI/USD | $0.204 | $4,087,523 | 0.17% | - |
43 | ![]() | MKR/USD | $1,187.76 | $3,884,442 | 0.16% | - |
44 | ![]() | AAVE/EUR | $174.66 | $3,729,009 | 0.16% | - |
45 | ![]() | SOL/USDT | $132.91 | $3,688,579 | 0.15% | - |
46 | ![]() | ATOM/USD | $4.41 | $3,629,537 | 0.15% | - |
47 | ![]() | TIA/USD | $3.65 | $3,488,859 | 0.15% | - |
48 | ![]() | USDC/GBP | $1.00 | $3,228,428 | 0.13% | - |
49 | ![]() | UNI/USD | $6.12 | $3,218,877 | 0.13% | - |
50 | ![]() | TAO/USD | $255.11 | $3,095,454 | 0.13% | - |
51 | ![]() | STX/USD | $0.647 | $3,090,247 | 0.13% | - |
52 | ![]() | LINK/EUR | $13.95 | $2,951,483 | 0.12% | - |
53 | ![]() | QNT/USD | $77.85 | $2,871,664 | 0.12% | - |
54 | ![]() | ALGO/USD | $0.201 | $2,816,205 | 0.12% | - |
55 | ![]() | ACH/USD | $0.0229 | $2,814,998 | 0.12% | - |
56 | ![]() | ICP/USD | $5.71 | $2,755,509 | 0.12% | - |
57 | ![]() | APT/USD | $5.32 | $2,701,045 | 0.11% | - |
58 | ![]() | ARB/USD | $0.360 | $2,366,219 | 0.1% | - |
59 | ![]() | GRT/USD | $0.0962 | $2,245,002 | 0.09% | - |
60 | ![]() | LDO/USD | $0.948 | $2,237,902 | 0.09% | - |
61 | ![]() | RENDER/USD | $3.19 | $2,088,998 | 0.09% | - |
62 | ![]() | SOL/GBP | $132.91 | $2,053,680 | 0.09% | - |
63 | ![]() | USDT/GBP | $1.00 | $2,021,285 | 0.08% | - |
64 | ![]() | FIL/USD | $2.89 | $1,986,861 | 0.08% | - |
65 | ![]() | LINK/GBP | $13.89 | $1,868,215 | 0.08% | - |
66 | ![]() | MOVE/USD | $0.467 | $1,833,065 | 0.08% | - |
67 | ![]() | BCH/EUR | $346.50 | $1,660,450 | 0.07% | - |
68 | ![]() | PENGU/USD | $0.006720 | $1,643,402 | 0.07% | - |
69 | ![]() | ADA/GBP | $0.737 | $1,624,888 | 0.07% | - |
70 | ![]() | FLR/USD | $0.0153 | $1,583,129 | 0.07% | - |
71 | ![]() | BAT/USD | $0.150 | $1,544,779 | 0.06% | - |
72 | ![]() | BERA/USD | $6.17 | $1,487,844 | 0.06% | - |
73 | ![]() | FET/USDT | $0.513 | $1,445,907 | 0.06% | - |
74 | ![]() | SHIB/EUR | $0.0000128775 | $1,361,821 | 0.06% | - |
75 | ![]() | AMP/USD | $0.004200 | $1,334,946 | 0.06% | - |
76 | ![]() | ETC/USD | $17.90 | $1,296,063 | 0.05% | - |
77 | ![]() | MATIC/USD | $0.216 | $1,264,356 | 0.05% | - |
78 | ![]() | ADA/BTC | $0.737 | $1,254,511 | 0.05% | - |
79 | ![]() | XYO/USD | $0.0108 | $1,246,786 | 0.05% | - |
80 | ![]() | ETH/DAI | $1,919.11 | $1,242,850 | 0.05% | - |
81 | ![]() | POL/USD | $0.216 | $1,173,368 | 0.05% | - |
82 | ![]() | RAD/USD | $0.890 | $1,166,774 | 0.05% | - |
83 | ![]() | ZK/USD | $0.0709 | $1,121,126 | 0.05% | - |
84 | ![]() | VVV/USD | $3.44 | $1,112,923 | 0.05% | - |
85 | ![]() | TURBO/USD | $0.002267 | $1,087,941 | 0.05% | - |
86 | ![]() | DOGE/EUR | $0.174 | $1,037,034 | 0.04% | - |
87 | ![]() | JTO/USD | $2.19 | $1,032,179 | 0.04% | - |
88 | ![]() | AAVE/BTC | $173.60 | $979,637 | 0.04% | - |
89 | ![]() | TRAC/USD | $0.442 | $863,923 | 0.04% | - |
90 | ![]() | IMX/USD | $0.560 | $854,288 | 0.04% | - |
91 | ![]() | EOS/EUR | $0.502 | $840,296 | 0.04% | - |
92 | ![]() | DNT/USD | $0.0280 | $822,631 | 0.03% | - |
93 | ![]() | SUSHI/USD | $0.630 | $782,504 | 0.03% | - |
94 | ![]() | AVAX/EUR | $18.71 | $772,327 | 0.03% | - |
95 | ![]() | CRO/USD | $0.0838 | $766,584 | 0.03% | - |
96 | ![]() | XLM/EUR | $0.275 | $759,937 | 0.03% | - |
97 | ![]() | DOGE/USDT | $0.173 | $709,887 | 0.03% | - |
98 | ![]() | COTI/USD | $0.0647 | $700,938 | 0.03% | - |
99 | ![]() | LTC/EUR | $92.95 | $674,071 | 0.03% | - |
100 | ![]() | SNX/USD | $0.839 | $624,920 | 0.03% | - |
101 | ![]() | AVAX/BTC | $18.54 | $565,766 | 0.02% | - |
102 | ![]() | MANA/USD | $0.272 | $561,482 | 0.02% | - |
103 | ![]() | AAVE/GBP | $174.13 | $548,987 | 0.02% | - |
104 | ![]() | FLOKI/USD | $0.0000618000 | $545,748 | 0.02% | - |
105 | ![]() | BAT/ETH | $0.150 | $543,701 | 0.02% | - |
106 | ![]() | DOT/EUR | $4.31 | $539,883 | 0.02% | - |
107 | ![]() | FOX/USD | $0.0279 | $538,398 | 0.02% | - |
108 | ![]() | EOS/USD | $0.500 | $537,971 | 0.02% | - |
109 | ![]() | XTZ/USD | $0.704 | $535,049 | 0.02% | - |
110 | ![]() | BCH/BTC | $345.27 | $500,540 | 0.02% | - |
111 | ![]() | PYTH/USD | $0.150 | $493,286 | 0.02% | - |
112 | ![]() | DASH/USD | $22.69 | $446,025 | 0.02% | - |
113 | ![]() | ALGO/EUR | $0.202 | $442,598 | 0.02% | - |
114 | ![]() | ENS/USD | $16.97 | $428,616 | 0.02% | - |
115 | ![]() | YFI/USD | $5,082.55 | $422,837 | 0.02% | - |
116 | ![]() | CRV/EUR | $0.414 | $415,665 | 0.02% | - |
117 | ![]() | AGLD/USD | $1.00 | $401,525 | 0.02% | - |
118 | ![]() | LINK/BTC | $13.89 | $400,534 | 0.02% | - |
119 | ![]() | ZEC/USD | $31.79 | $395,829 | 0.02% | - |
120 | ![]() | SOL/ETH | $132.88 | $359,571 | 0.02% | - |
121 | ![]() | TRB/USD | $28.92 | $357,511 | 0.01% | - |
122 | ![]() | PYUSD/USD | $1.000 | $345,662 | 0.01% | - |
123 | ![]() | LCX/USD | $0.153 | $311,044 | 0.01% | - |
124 | ![]() | ANKR/USD | $0.0178 | $309,739 | 0.01% | - |
125 | ![]() | DOT/BTC | $4.28 | $305,561 | 0.01% | - |
126 | ![]() | DOGE/BTC | $0.173 | $294,251 | 0.01% | - |
127 | ![]() | SKL/USD | $0.0265 | $293,856 | 0.01% | - |
128 | ![]() | LRC/USD | $0.106 | $286,274 | 0.01% | - |
129 | ![]() | SUKU/USD | $0.0399 | $261,960 | 0.01% | - |
130 | ![]() | AVAX/USDT | $18.60 | $251,248 | 0.01% | - |
131 | ![]() | CHZ/USD | $0.0446 | $248,779 | 0.01% | - |
132 | ![]() | DAI/USD | $1.000 | $233,598 | 0.01% | - |
133 | ![]() | SHIB/USDT | $0.0000127999 | $233,526 | 0.01% | - |
134 | ![]() | DOGE/GBP | $0.173 | $232,914 | 0.01% | - |
135 | ![]() | UNI/EUR | $6.15 | $218,060 | 0.01% | - |
136 | ![]() | ASM/USD | $0.0277 | $218,039 | 0.01% | - |
137 | ![]() | COMP/USD | $41.61 | $208,378 | 0.01% | - |
138 | ![]() | BAT/BTC | $0.150 | $205,625 | 0.01% | - |
139 | ![]() | SNX/BTC | $0.830 | $186,070 | 0.01% | - |
140 | ![]() | YFI/BTC | $5,088.06 | $182,297 | 0.01% | - |
141 | ![]() | ORN/USD | $0.505 | $181,766 | 0.01% | - |
142 | ![]() | BADGER/USD | $1.83 | $181,440 | 0.01% | - |
143 | ![]() | REQ/USD | $0.110 | $179,587 | 0.01% | - |
144 | ![]() | LTC/GBP | $92.50 | $176,955 | 0.01% | - |
145 | ![]() | LPT/USD | $5.38 | $173,798 | 0.01% | - |
146 | ![]() | DOT/GBP | $4.28 | $171,937 | 0.01% | - |
147 | ![]() | CVC/USD | $0.0974 | $167,738 | 0.01% | - |
148 | ![]() | ATOM/EUR | $4.43 | $161,137 | 0.01% | - |
149 | ![]() | ICP/USDT | $5.71 | $158,696 | 0.01% | - |
150 | ![]() | LTC/BTC | $92.71 | $157,283 | 0.01% | - |
151 | ![]() | DOT/USDT | $4.29 | $150,431 | 0.01% | - |
152 | ![]() | STORJ/USD | $0.289 | $143,315 | 0.01% | - |
153 | ![]() | GRT/EUR | $0.0967 | $143,098 | 0.01% | - |
154 | ![]() | AXS/USD | $3.24 | $142,588 | 0.01% | - |
155 | ![]() | CHZ/EUR | $0.0449 | $126,462 | 0.01% | - |
156 | ![]() | POWR/USD | $0.171 | $126,447 | 0.01% | - |
157 | ![]() | GRT/GBP | $0.0962 | $122,122 | 0.01% | - |
158 | ![]() | DASH/BTC | $22.55 | $120,806 | 0.01% | - |
159 | ![]() | BAT/EUR | $0.150 | $120,613 | 0.01% | - |
160 | ![]() | SNX/EUR | $0.842 | $119,293 | 0% | - |
161 | ![]() | ZRX/USD | $0.253 | $112,051 | 0% | - |
162 | ![]() | ZEN/USD | $9.12 | $111,168 | 0% | - |
163 | ![]() | MATIC/GBP | $0.216 | $108,338 | 0% | - |
164 | ![]() | FX/USD | $0.0783 | $106,898 | 0% | - |
165 | ![]() | NKN/USD | $0.0465 | $104,289 | 0% | - |
166 | ![]() | XLM/BTC | $0.274 | $104,125 | 0% | - |
167 | ![]() | RLC/USD | $1.23 | $97,546 | 0% | - |
168 | ![]() | SHIB/GBP | $0.0000128255 | $96,624 | 0% | - |
169 | ![]() | 1INCH/USD | $0.199 | $93,126 | 0% | - |
170 | ![]() | FARM/USD | $27.49 | $92,360 | 0% | - |
171 | ![]() | MATIC/BTC | $0.215 | $92,249 | 0% | - |
172 | ![]() | JASMY/USDT | $0.0138 | $91,574 | 0% | - |
173 | ![]() | FORTH/USD | $2.74 | $82,407 | 0% | - |
174 | ![]() | UNI/BTC | $6.09 | $81,551 | 0% | - |
175 | ![]() | TRU/USD | $0.0372 | $79,981 | 0% | - |
176 | ![]() | UMA/USD | $1.17 | $78,885 | 0% | - |
177 | ![]() | NMR/USD | $8.66 | $73,654 | 0% | - |
178 | ![]() | ATOM/GBP | $4.41 | $70,773 | 0% | - |
179 | ![]() | PERP/USD | $0.353 | $67,962 | 0% | - |
180 | ![]() | CTSI/USD | $0.0737 | $66,795 | 0% | - |
181 | ![]() | MANA/EUR | $0.273 | $64,278 | 0% | - |
182 | ![]() | SNX/GBP | $0.839 | $62,931 | 0% | - |
183 | ![]() | IMX/USDT | $0.562 | $62,565 | 0% | - |
184 | ![]() | ALGO/GBP | $0.201 | $61,560 | 0% | - |
185 | ![]() | ETC/EUR | $17.99 | $60,587 | 0% | - |
186 | ![]() | RARI/USD | $1.29 | $56,944 | 0% | - |
187 | ![]() | CRV/BTC | $0.411 | $53,162 | 0% | - |
188 | ![]() | GRT/BTC | $0.0964 | $51,875 | 0% | - |
189 | ![]() | CRV/GBP | $0.409 | $51,129 | 0% | - |
190 | ![]() | ATOM/BTC | $4.42 | $47,972 | 0% | - |
191 | ![]() | BCH/GBP | $344.81 | $45,453 | 0% | - |
192 | ![]() | ALCX/USD | $10.29 | $43,576 | 0% | - |
193 | ![]() | OXT/USD | $0.0740 | $42,229 | 0% | - |
194 | ![]() | LINK/ETH | $13.97 | $41,419 | 0% | - |
195 | ![]() | KRL/USD | $0.332 | $40,497 | 0% | - |
196 | ![]() | OGN/USD | $0.0624 | $39,158 | 0% | - |
197 | ![]() | BAND/USD | $0.773 | $32,526 | 0% | - |
198 | ![]() | KNC/USD | $0.347 | $32,092 | 0% | - |
199 | ![]() | FIL/EUR | $2.91 | $31,865 | 0% | - |
200 | ![]() | ICP/BTC | $5.71 | $26,995 | 0% | - |
201 | ![]() | ICP/EUR | $5.73 | $24,683 | 0% | - |
202 | ![]() | XTZ/BTC | $0.706 | $23,635 | 0% | - |
203 | ![]() | MASK/USD | $2.17 | $23,374 | 0% | - |
204 | ![]() | ETC/BTC | $17.94 | $23,098 | 0% | - |
205 | ![]() | ICP/GBP | $5.71 | $22,281 | 0% | - |
206 | ![]() | MKR/BTC | $1,188.61 | $22,061 | 0% | - |
207 | ![]() | ARPA/USD | $0.0275 | $21,504 | 0% | - |
208 | ![]() | XTZ/EUR | $0.710 | $20,565 | 0% | - |
209 | ![]() | ANKR/EUR | $0.0180 | $19,413 | 0% | - |
210 | ![]() | MLN/USD | $9.46 | $18,609 | 0% | - |
211 | ![]() | LRC/BTC | $0.106 | $17,005 | 0% | - |
212 | ![]() | AXS/EUR | $3.25 | $16,375 | 0% | - |
213 | ![]() | BTRST/USD | $0.264 | $15,614 | 0% | - |
214 | ![]() | 1INCH/EUR | $0.199 | $15,284 | 0% | - |
215 | ![]() | BAL/USD | $1.44 | $14,535 | 0% | - |
216 | ![]() | BNT/USD | $0.403 | $13,600 | 0% | - |
217 | ![]() | APT/USDT | $5.33 | $13,157 | 0% | - |
218 | ![]() | UNI/GBP | $6.11 | $12,697 | 0% | - |
219 | ![]() | XTZ/GBP | $0.704 | $11,689 | 0% | - |
220 | ![]() | STX/USDT | $0.651 | $10,241 | 0% | - |
221 | ![]() | CHZ/USDT | $0.0444 | $9,945 | 0% | - |
222 | ![]() | ALGO/BTC | $0.199 | $9,934 | 0% | - |
223 | ![]() | ENS/EUR | $17.08 | $9,339 | 0% | - |
224 | ![]() | AXS/USDT | $3.24 | $6,829 | 0% | - |
225 | ![]() | FIL/BTC | $2.87 | $6,355 | 0% | - |
226 | ![]() | ADA/ETH | $0.737 | $5,681 | 0% | - |
227 | ![]() | COMP/BTC | $41.24 | $4,882 | 0% | - |
228 | ![]() | CRO/USDT | $0.0840 | $4,851 | 0% | - |
229 | ![]() | CRO/EUR | $0.0843 | $3,667 | 0% | - |
230 | ![]() | EOS/BTC | $0.499 | $3,314 | 0% | - |
231 | ![]() | 1INCH/GBP | $0.198 | $3,133 | 0% | - |
232 | ![]() | CHZ/GBP | $0.0450 | $2,005 | 0% | - |
233 | ![]() | AXS/BTC | $3.24 | $1,539 | 0% | - |
234 | ![]() | MANA/ETH | $0.274 | $1,204 | 0% | - |
235 | ![]() | GYEN/USD | $0.006650 | $1,085 | 0% | - |
236 | ![]() | MASK/EUR | $2.20 | $1,063 | 0% | - |
237 | ![]() | ENS/USDT | $17.08 | $974 | 0% | - |
238 | ![]() | FIL/GBP | $2.89 | $827 | 0% | - |
239 | ![]() | ANKR/GBP | $0.0179 | $257 | 0% | - |
240 | ![]() | MASK/GBP | $2.18 | $168 | 0% | - |
241 | ![]() | MASK/USDT | $2.17 | $166 | 0% | - |
242 | ![]() | ETC/GBP | $18.02 | $56 | 0% | - |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More