Crypto.com Exchange exchange 24 hours trading volume is $1,072,501,568 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.37%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
7
166
$1,072,501,568
4.37%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,951.81 | $622,554,494 | 62.08% | 6,000 |
2 | ![]() | ETH/USDT | $1,925.91 | $306,816,828 | 30.6% | 5,951 |
3 | ![]() | XRP/USDT | $2.34 | $45,946,861 | 4.58% | 5,850 |
4 | ![]() | CRO/USDT | $0.0844 | $3,451,391 | 0.34% | 6,000 |
5 | ![]() | ADA/USDT | $0.718 | $2,570,816 | 0.26% | 5,978 |
6 | ![]() | PEPE/USD | $0.0000073406 | $2,236,245 | 0.22% | - |
7 | ![]() | LTC/USDT | $92.41 | $2,084,756 | 0.21% | 5,515 |
8 | ![]() | DOGE/USDT | $0.173 | $1,788,633 | 0.18% | 5,878 |
9 | ![]() | SUI/USD | $2.36 | $1,417,388 | 0.14% | - |
10 | ![]() | LINK/USDT | $14.01 | $1,196,991 | 0.12% | 5,948 |
11 | ![]() | AVAX/USDT | $18.79 | $872,846 | 0.09% | 5,709 |
12 | ![]() | SUI/USDT | $2.36 | $796,721 | 0.08% | - |
13 | ![]() | DOT/USDT | $4.37 | $759,049 | 0.08% | 5,147 |
14 | ![]() | AAVE/USDT | $173.91 | $599,723 | 0.06% | 5,883 |
15 | ![]() | SHIB/USDT | $0.0000129394 | $554,853 | 0.06% | 6,000 |
16 | ![]() | PEPE/USDT | $0.0000073364 | $552,514 | 0.06% | - |
17 | ![]() | ENS/USD | $16.68 | $542,865 | 0.05% | - |
18 | ![]() | XLM/USDT | $0.272 | $460,772 | 0.05% | 5,494 |
19 | ![]() | GALA/USDT | $0.0173 | $390,707 | 0.04% | 5,886 |
20 | ![]() | STX/USDT | $0.626 | $378,770 | 0.04% | - |
21 | ![]() | NEAR/USDT | $2.64 | $370,319 | 0.04% | 5,558 |
22 | ![]() | FET/USDT | $0.523 | $359,513 | 0.04% | 5,700 |
23 | ![]() | WLD/USD | $0.870 | $359,134 | 0.04% | - |
24 | ![]() | ARB/USDT | $0.370 | $322,395 | 0.03% | - |
25 | ![]() | STX/USD | $0.625 | $276,993 | 0.03% | - |
26 | ![]() | ARB/USD | $0.369 | $275,898 | 0.03% | - |
27 | ![]() | ALGO/USDT | $0.191 | $268,539 | 0.03% | 4,367 |
28 | ![]() | JASMY/USDT | $0.0140 | $260,176 | 0.03% | - |
29 | ![]() | WIF/USD | $0.499 | $231,647 | 0.02% | - |
30 | ![]() | BCH/USDT | $336.24 | $207,008 | 0.02% | 5,369 |
31 | ![]() | UNI/USDT | $6.35 | $187,630 | 0.02% | 4,312 |
32 | ![]() | TON/USD | $3.46 | $178,240 | 0.02% | - |
33 | ![]() | WLD/USDT | $0.871 | $176,080 | 0.02% | - |
34 | ![]() | BONK/USD | $0.0000110400 | $165,273 | 0.02% | - |
35 | ![]() | ETH/CRO | $1,920.18 | $139,508 | 0.01% | 5,212 |
36 | ![]() | ENA/USD | $0.378 | $130,458 | 0.01% | - |
37 | ![]() | JASMY/USD | $0.0141 | $124,753 | 0.01% | - |
38 | ![]() | ONDO/USD | $0.859 | $123,308 | 0.01% | - |
39 | ![]() | IP/USD | $5.54 | $114,554 | 0.01% | - |
40 | ![]() | ATOM/USDT | $4.63 | $111,403 | 0.01% | 5,345 |
41 | ![]() | BERA/USD | $6.58 | $111,149 | 0.01% | - |
42 | ![]() | FLOKI/USD | $0.0000620500 | $100,547 | 0.01% | - |
43 | ![]() | TON/USDT | $3.45 | $92,557 | 0.01% | - |
44 | ![]() | POL/USD | $0.214 | $86,175 | 0.01% | - |
45 | ![]() | WIF/USDT | $0.502 | $85,349 | 0.01% | - |
46 | ![]() | AXS/USDT | $3.45 | $80,980 | 0.01% | 4,598 |
47 | ![]() | TAO/USD | $254.35 | $80,489 | 0.01% | - |
48 | ![]() | PENDLE/USDT | $2.31 | $69,679 | 0.01% | 4,275 |
49 | ![]() | ICP/USDT | $5.92 | $67,209 | 0.01% | 4,709 |
50 | ![]() | PYUSD/USD | $1.000 | $65,076 | 0.01% | - |
51 | ![]() | COMP/USDT | $43.48 | $58,419 | 0.01% | 4,313 |
52 | ![]() | SAND/USDT | $0.287 | $52,568 | 0.01% | 4,271 |
53 | ![]() | QNT/USDT | $77.56 | $52,177 | 0.01% | 4,380 |
54 | ![]() | FLR/USD | $0.0151 | $51,113 | 0.01% | - |
55 | ![]() | XTZ/USDT | $0.715 | $44,606 | 0% | 4,962 |
56 | ![]() | PENGU/USD | $0.006999 | $44,433 | 0% | - |
57 | ![]() | CRO/PYUSD | $0.0847 | $43,088 | 0% | - |
58 | ![]() | APT/USD | $5.38 | $42,707 | 0% | - |
59 | ![]() | FIL/USDT | $3.04 | $40,469 | 0% | 4,584 |
60 | ![]() | IOTX/USDT | $0.0178 | $39,067 | 0% | 5,859 |
61 | ![]() | EOS/USDT | $0.501 | $37,223 | 0% | 4,365 |
62 | ![]() | ENA/USDT | $0.381 | $36,043 | 0% | - |
63 | ![]() | VIRTUAL/USD | $0.760 | $34,196 | 0% | - |
64 | ![]() | RSR/USDT | $0.005801 | $33,525 | 0% | 4,328 |
65 | ![]() | CRV/USDT | $0.433 | $29,629 | 0% | 4,468 |
66 | ![]() | ATOM/CRO | $4.61 | $28,567 | 0% | 4,892 |
67 | ![]() | BONK/USDT | $0.0000112934 | $28,085 | 0% | - |
68 | ![]() | NEO/USDT | $8.18 | $27,463 | 0% | 4,273 |
69 | ![]() | MANA/USDT | $0.279 | $26,692 | 0% | 4,208 |
70 | ![]() | FLOKI/USDT | $0.0000619569 | $25,696 | 0% | - |
71 | ![]() | KAIA/USDT | $0.109 | $24,931 | 0% | - |
72 | ![]() | ZK/USD | $0.0718 | $24,572 | 0% | - |
73 | ![]() | SUSHI/USDT | $0.659 | $24,492 | 0% | 4,264 |
74 | ![]() | ENS/USDT | $16.51 | $24,152 | 0% | - |
75 | ![]() | LAYER/USD | $1.11 | $23,702 | 0% | - |
76 | ![]() | BTC/PYUSD | $83,904.51 | $23,367 | 0% | - |
77 | ![]() | SKL/USDT | $0.0277 | $23,109 | 0% | 4,209 |
78 | ![]() | RLC/USDT | $1.37 | $22,498 | 0% | 4,150 |
79 | ![]() | ETC/USDT | $17.93 | $22,311 | 0% | 4,264 |
80 | ![]() | KSM/USDT | $17.37 | $22,005 | 0% | 4,389 |
81 | ![]() | RENDER/USD | $3.26 | $21,784 | 0% | - |
82 | ![]() | MKR/USDT | $1,207.02 | $21,538 | 0% | 4,441 |
83 | ![]() | POL/USDT | $0.214 | $20,040 | 0% | - |
84 | ![]() | APT/USDT | $5.38 | $19,940 | 0% | - |
85 | ![]() | INJ/USDT | $9.95 | $19,191 | 0% | 4,644 |
86 | ![]() | CTSI/USDT | $0.0765 | $18,388 | 0% | 4,164 |
87 | ![]() | THETA/USDT | $0.920 | $18,243 | 0% | 4,529 |
88 | ![]() | GRT/USDT | $0.0963 | $17,990 | 0% | 4,914 |
89 | ![]() | ONDO/USDT | $0.864 | $16,877 | 0% | - |
90 | ![]() | IMX/USD | $0.571 | $16,857 | 0% | - |
91 | ![]() | NOT/USDT | $0.002387 | $16,339 | 0% | - |
92 | ![]() | PYUSD/USDT | $1.000 | $15,390 | 0% | - |
93 | ![]() | PYTH/USD | $0.154 | $15,012 | 0% | - |
94 | ![]() | JTO/USD | $2.19 | $14,916 | 0% | - |
95 | ![]() | RENDER/USDT | $3.23 | $13,861 | 0% | - |
96 | ![]() | VET/USDT | $0.0255 | $13,526 | 0% | 4,521 |
97 | ![]() | TIA/USD | $3.38 | $13,241 | 0% | - |
98 | ![]() | TRB/USDT | $30.18 | $12,530 | 0% | 4,592 |
99 | ![]() | ETH/PYUSD | $1,924.24 | $10,995 | 0% | - |
100 | ![]() | EGLD/USDT | $18.49 | $10,354 | 0% | 4,454 |
101 | ![]() | 1INCH/USDT | $0.206 | $10,019 | 0% | 4,201 |
102 | ![]() | PYTH/USDT | $0.154 | $9,905 | 0% | - |
103 | ![]() | NOT/USD | $0.002397 | $9,886 | 0% | - |
104 | ![]() | ZRC/USD | $0.0392 | $9,866 | 0% | - |
105 | ![]() | YGG/USDT | $0.204 | $9,842 | 0% | 4,427 |
106 | ![]() | AGLD/USDT | $0.978 | $9,221 | 0% | 4,334 |
107 | ![]() | OM/USD | $7.00 | $9,173 | 0% | - |
108 | ![]() | ENJ/USDT | $0.0920 | $8,688 | 0% | 4,271 |
109 | ![]() | AERO/USD | $0.519 | $8,662 | 0% | - |
110 | ![]() | MOVE/USD | $0.447 | $8,552 | 0% | - |
111 | ![]() | MELANIA/USD | $0.683 | $7,914 | 0% | - |
112 | ![]() | KAIA/USD | $0.109 | $7,876 | 0% | - |
113 | ![]() | SUSD/PERP | $0.184 | $7,836 | 0% | - |
114 | ![]() | FLOW/USDT | $0.421 | $7,409 | 0% | 5,462 |
115 | ![]() | DOGE/EUR | $0.174 | $7,261 | 0% | - |
116 | ![]() | TIA/USDT | $3.38 | $6,288 | 0% | - |
117 | ![]() | ONE/USDT | $0.0116 | $6,249 | 0% | - |
118 | ![]() | ADA/EUR | $0.729 | $5,691 | 0% | - |
119 | ![]() | XNO/USDT | $1.14 | $5,235 | 0% | - |
120 | ![]() | DYDX/USDT | $0.647 | $4,405 | 0% | 4,507 |
121 | ![]() | ANKR/USDT | $0.0181 | $4,404 | 0% | 4,392 |
122 | ![]() | ELON/USDT | $0.0000001361 | $4,262 | 0% | 4,309 |
123 | ![]() | SNX/USDT | $0.869 | $3,991 | 0% | 4,245 |
124 | ![]() | SEI/USDT | $0.202 | $3,576 | 0% | - |
125 | ![]() | ZK/USDT | $0.0721 | $3,531 | 0% | - |
126 | ![]() | PAXG/USDT | $2,998.79 | $3,439 | 0% | 4,186 |
127 | ![]() | FARTCOIN/USD | $0.342 | $3,318 | 0% | - |
128 | ![]() | RIF/USD | $0.003150 | $3,251 | 0% | - |
129 | ![]() | SEI/USD | $0.200 | $3,137 | 0% | - |
130 | ![]() | PENGU/USDT | $0.006999 | $3,126 | 0% | - |
131 | ![]() | AMP/USDT | $0.004170 | $2,726 | 0% | - |
132 | ![]() | XRP/PYUSD | $2.34 | $2,315 | 0% | - |
133 | ![]() | IMX/USDT | $0.573 | $1,970 | 0% | - |
134 | ![]() | BAT/USDT | $0.152 | $1,568 | 0% | 4,366 |
135 | ![]() | BAND/USDT | $0.808 | $1,336 | 0% | 4,230 |
136 | ![]() | KAVA/USDT | $0.498 | $1,320 | 0% | 4,138 |
137 | ![]() | AUDIO/USDT | $0.0838 | $1,312 | 0% | 4,803 |
138 | ![]() | TURBO/USDT | $0.002329 | $1,157 | 0% | - |
139 | ![]() | CKB/USDT | $0.005085 | $1,016 | 0% | 4,672 |
140 | ![]() | ZIL/USDT | $0.0124 | $927 | 0% | 4,265 |
141 | ![]() | VIRTUAL/USDT | $0.777 | $909 | 0% | - |
142 | ![]() | SLP/USDT | $0.001787 | $844 | 0% | 4,229 |
143 | ![]() | STORJ/USDT | $0.295 | $808 | 0% | 4,419 |
144 | ![]() | LRC/USDT | $0.107 | $805 | 0% | 4,213 |
145 | ![]() | RARI/USDT | $1.31 | $789 | 0% | 5,193 |
146 | ![]() | ICX/USDT | $0.104 | $787 | 0% | 4,208 |
147 | ![]() | SUI/BTC | $2.36 | $785 | 0% | - |
148 | ![]() | TFUEL/USDT | $0.0382 | $746 | 0% | 4,496 |
149 | ![]() | ILV/USDT | $14.54 | $728 | 0% | 4,209 |
150 | ![]() | CELR/USDT | $0.0106 | $666 | 0% | 4,819 |
151 | ![]() | MOVE/USDT | $0.450 | $637 | 0% | - |
152 | ![]() | ARC/USD | $0.0631 | $530 | 0% | - |
153 | ![]() | CHZ/USDT | $0.0457 | $454 | 0% | 4,273 |
154 | ![]() | GRASS/USD | $1.38 | $446 | 0% | - |
155 | ![]() | WAXP/USDT | $0.0242 | $394 | 0% | 4,205 |
156 | ![]() | MELANIA/USDT | $0.673 | $388 | 0% | - |
157 | ![]() | ACT/USD | $0.190 | $321 | 0% | - |
158 | ![]() | BONK/EUR | $0.0000109640 | $269 | 0% | - |
159 | ![]() | MASK/USDT | $2.17 | $203 | 0% | 4,348 |
160 | ![]() | HNT/USDT | $3.14 | $141 | 0% | 4,391 |
161 | ![]() | SC/USDT | $0.003354 | $135 | 0% | 4,269 |
162 | ![]() | CHR/USDT | $0.102 | $114 | 0% | 4,455 |
163 | ![]() | PEPE/EUR | $0.0000075175 | $65 | 0% | - |
164 | ![]() | TON/EUR | $3.46 | $62 | 0% | - |
165 | ![]() | B3/USD | $0.005785 | $0 | 0% | - |
166 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More