Crypto.com Exchange exchange 24 hours trading volume is $1,248,320,911 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.66%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
6
166
$1,248,320,911
4.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,273.50 | $727,577,039 | 63.91% | 6,000 |
2 | ![]() | ETH/USDT | $1,912.54 | $331,613,905 | 29.13% | 5,951 |
3 | ![]() | XRP/USDT | $2.34 | $52,076,436 | 4.57% | 5,850 |
4 | ![]() | CRO/USDT | $0.0858 | $3,899,968 | 0.34% | 6,000 |
5 | ![]() | ADA/USDT | $0.721 | $3,169,498 | 0.28% | 5,978 |
6 | ![]() | LTC/USDT | $93.18 | $1,964,214 | 0.17% | 5,515 |
7 | ![]() | DOGE/USDT | $0.172 | $1,799,069 | 0.16% | 5,878 |
8 | ![]() | PEPE/USD | $0.0000070567 | $1,643,085 | 0.14% | - |
9 | ![]() | SHIB/USDT | $0.0000128546 | $1,378,823 | 0.12% | 6,000 |
10 | ![]() | LINK/USDT | $13.74 | $1,095,935 | 0.1% | 5,948 |
11 | ![]() | AVAX/USDT | $18.38 | $1,012,237 | 0.09% | 5,709 |
12 | ![]() | SUI/USD | $2.29 | $975,336 | 0.09% | - |
13 | ![]() | DOT/USDT | $4.38 | $675,049 | 0.06% | 5,147 |
14 | ![]() | AAVE/USDT | $170.43 | $552,516 | 0.05% | 5,883 |
15 | ![]() | ENS/USD | $16.60 | $546,621 | 0.05% | - |
16 | ![]() | SUI/USDT | $2.29 | $463,182 | 0.04% | - |
17 | ![]() | PEPE/USDT | $0.0000070602 | $436,921 | 0.04% | - |
18 | ![]() | NEAR/USDT | $2.57 | $403,564 | 0.04% | 5,558 |
19 | ![]() | XLM/USDT | $0.276 | $387,438 | 0.03% | 5,494 |
20 | ![]() | GALA/USDT | $0.0171 | $338,554 | 0.03% | 5,886 |
21 | ![]() | FET/USDT | $0.517 | $319,816 | 0.03% | 5,700 |
22 | ![]() | ARB/USDT | $0.368 | $311,975 | 0.03% | - |
23 | ![]() | STX/USDT | $0.628 | $304,383 | 0.03% | - |
24 | ![]() | WLD/USD | $0.860 | $290,496 | 0.03% | - |
25 | ![]() | BCH/USDT | $338.83 | $275,899 | 0.02% | 5,369 |
26 | ![]() | ARB/USD | $0.368 | $274,362 | 0.02% | - |
27 | ![]() | JASMY/USDT | $0.0141 | $270,418 | 0.02% | - |
28 | ![]() | STX/USD | $0.630 | $200,653 | 0.02% | - |
29 | ![]() | ALGO/USDT | $0.190 | $194,464 | 0.02% | 4,367 |
30 | ![]() | TON/USD | $3.45 | $193,598 | 0.02% | - |
31 | ![]() | UNI/USDT | $6.15 | $183,730 | 0.02% | 4,312 |
32 | ![]() | WIF/USD | $0.480 | $180,470 | 0.02% | - |
33 | ![]() | ETH/CRO | $1,915.40 | $178,611 | 0.02% | 5,212 |
34 | ![]() | BONK/USD | $0.0000108830 | $145,036 | 0.01% | - |
35 | ![]() | JASMY/USD | $0.0142 | $128,187 | 0.01% | - |
36 | ![]() | IP/USD | $5.38 | $118,708 | 0.01% | - |
37 | ![]() | WLD/USDT | $0.859 | $116,424 | 0.01% | - |
38 | ![]() | ATOM/USDT | $4.58 | $114,108 | 0.01% | 5,345 |
39 | ![]() | POL/USD | $0.214 | $106,080 | 0.01% | - |
40 | ![]() | BERA/USD | $6.54 | $100,519 | 0.01% | - |
41 | ![]() | TAO/USD | $247.59 | $97,271 | 0.01% | - |
42 | ![]() | TON/USDT | $3.46 | $94,475 | 0.01% | - |
43 | ![]() | ONDO/USD | $0.849 | $93,797 | 0.01% | - |
44 | ![]() | FLOKI/USD | $0.0000613700 | $84,507 | 0.01% | - |
45 | ![]() | AXS/USDT | $3.36 | $78,760 | 0.01% | 4,598 |
46 | ![]() | ICP/USDT | $5.92 | $68,640 | 0.01% | 4,709 |
47 | ![]() | PYUSD/USD | $1.00 | $65,678 | 0.01% | - |
48 | ![]() | SAND/USDT | $0.283 | $65,221 | 0.01% | 4,271 |
49 | ![]() | VIRTUAL/USD | $0.748 | $62,130 | 0.01% | - |
50 | ![]() | WIF/USDT | $0.480 | $60,843 | 0.01% | - |
51 | ![]() | ENA/USD | $0.368 | $60,282 | 0.01% | - |
52 | ![]() | QNT/USDT | $77.52 | $57,448 | 0.01% | 4,380 |
53 | ![]() | RSR/USDT | $0.005680 | $56,262 | 0% | 4,328 |
54 | ![]() | COMP/USDT | $43.27 | $55,857 | 0% | 4,313 |
55 | ![]() | FLR/USD | $0.0150 | $49,732 | 0% | - |
56 | ![]() | FIL/USDT | $2.96 | $45,121 | 0% | 4,584 |
57 | ![]() | XTZ/USDT | $0.708 | $44,057 | 0% | 4,962 |
58 | ![]() | IOTX/USDT | $0.0171 | $41,300 | 0% | 5,859 |
59 | ![]() | PENGU/USD | $0.006846 | $40,670 | 0% | - |
60 | ![]() | EOS/USDT | $0.491 | $40,569 | 0% | 4,365 |
61 | ![]() | CRO/PYUSD | $0.0859 | $40,349 | 0% | - |
62 | ![]() | LAYER/USD | $1.11 | $36,175 | 0% | - |
63 | ![]() | CRV/USDT | $0.445 | $33,818 | 0% | 4,468 |
64 | ![]() | ETC/USDT | $18.00 | $32,861 | 0% | 4,264 |
65 | ![]() | MKR/USDT | $1,203.27 | $31,930 | 0% | 4,441 |
66 | ![]() | BTC/PYUSD | $83,425.94 | $31,485 | 0% | - |
67 | ![]() | APT/USD | $5.38 | $31,473 | 0% | - |
68 | ![]() | ATOM/CRO | $4.59 | $31,265 | 0% | 4,892 |
69 | ![]() | KAIA/USDT | $0.109 | $29,312 | 0% | - |
70 | ![]() | BONK/USDT | $0.0000107919 | $27,243 | 0% | - |
71 | ![]() | POL/USDT | $0.212 | $24,866 | 0% | - |
72 | ![]() | NEO/USDT | $8.06 | $24,271 | 0% | 4,273 |
73 | ![]() | ENS/USDT | $16.37 | $23,681 | 0% | - |
74 | ![]() | SKL/USDT | $0.0273 | $23,344 | 0% | 4,209 |
75 | ![]() | THETA/USDT | $0.915 | $21,901 | 0% | 4,529 |
76 | ![]() | APT/USDT | $5.37 | $21,664 | 0% | - |
77 | ![]() | IMX/USD | $0.573 | $20,717 | 0% | - |
78 | ![]() | GRT/USDT | $0.0948 | $20,069 | 0% | 4,914 |
79 | ![]() | SEI/USDT | $0.202 | $19,871 | 0% | - |
80 | ![]() | INJ/USDT | $9.82 | $19,523 | 0% | 4,644 |
81 | ![]() | FLOKI/USDT | $0.0000613283 | $19,394 | 0% | - |
82 | ![]() | MELANIA/USD | $0.670 | $19,290 | 0% | - |
83 | ![]() | PENDLE/USDT | $2.27 | $19,239 | 0% | 4,275 |
84 | ![]() | ZK/USD | $0.0699 | $17,680 | 0% | - |
85 | ![]() | ONDO/USDT | $0.847 | $17,566 | 0% | - |
86 | ![]() | SUSHI/USDT | $0.650 | $16,831 | 0% | 4,264 |
87 | ![]() | RENDER/USD | $3.18 | $16,826 | 0% | - |
88 | ![]() | PYUSD/USDT | $1.000 | $16,570 | 0% | - |
89 | ![]() | ENA/USDT | $0.368 | $16,130 | 0% | - |
90 | ![]() | JTO/USD | $2.15 | $15,366 | 0% | - |
91 | ![]() | RLC/USDT | $1.28 | $15,098 | 0% | 4,150 |
92 | ![]() | MANA/USDT | $0.272 | $14,722 | 0% | 4,208 |
93 | ![]() | SUSD/PERP | $0.183 | $14,585 | 0% | - |
94 | ![]() | ETH/PYUSD | $1,912.89 | $14,194 | 0% | - |
95 | ![]() | SEI/USD | $0.199 | $13,734 | 0% | - |
96 | ![]() | NOT/USD | $0.002393 | $13,130 | 0% | - |
97 | ![]() | NOT/USDT | $0.002389 | $13,091 | 0% | - |
98 | ![]() | PYTH/USD | $0.151 | $13,044 | 0% | - |
99 | ![]() | TIA/USD | $3.38 | $12,967 | 0% | - |
100 | ![]() | VET/USDT | $0.0249 | $12,777 | 0% | 4,521 |
101 | ![]() | KSM/USDT | $17.27 | $12,644 | 0% | 4,389 |
102 | ![]() | RENDER/USDT | $3.18 | $12,324 | 0% | - |
103 | ![]() | AERO/USD | $0.519 | $12,268 | 0% | - |
104 | ![]() | AGLD/USDT | $0.976 | $11,145 | 0% | 4,334 |
105 | ![]() | EGLD/USDT | $17.98 | $10,424 | 0% | 4,454 |
106 | ![]() | MOVE/USD | $0.444 | $10,364 | 0% | - |
107 | ![]() | 1INCH/USDT | $0.206 | $10,061 | 0% | 4,201 |
108 | ![]() | ZRC/USD | $0.0395 | $9,955 | 0% | - |
109 | ![]() | PYTH/USDT | $0.150 | $9,617 | 0% | - |
110 | ![]() | YGG/USDT | $0.200 | $8,719 | 0% | 4,427 |
111 | ![]() | CTSI/USDT | $0.0739 | $8,609 | 0% | 4,164 |
112 | ![]() | ONE/USDT | $0.0117 | $8,600 | 0% | - |
113 | ![]() | ENJ/USDT | $0.0911 | $8,570 | 0% | 4,271 |
114 | ![]() | FLOW/USDT | $0.415 | $8,060 | 0% | 5,462 |
115 | ![]() | TRB/USDT | $29.15 | $7,029 | 0% | 4,592 |
116 | ![]() | KAIA/USD | $0.109 | $6,886 | 0% | - |
117 | ![]() | TIA/USDT | $3.37 | $5,634 | 0% | - |
118 | ![]() | ELON/USDT | $0.0000001362 | $4,811 | 0% | 4,309 |
119 | ![]() | OM/USD | $6.75 | $4,436 | 0% | - |
120 | ![]() | XRP/PYUSD | $2.34 | $3,819 | 0% | - |
121 | ![]() | ANKR/USDT | $0.0178 | $3,727 | 0% | 4,392 |
122 | ![]() | SNX/USDT | $0.852 | $3,291 | 0% | 4,245 |
123 | ![]() | DYDX/USDT | $0.634 | $3,063 | 0% | 4,507 |
124 | ![]() | FARTCOIN/USD | $0.328 | $2,834 | 0% | - |
125 | ![]() | PENGU/USDT | $0.006846 | $2,749 | 0% | - |
126 | ![]() | RIF/USD | $0.002920 | $2,616 | 0% | - |
127 | ![]() | SUI/BTC | $2.30 | $2,605 | 0% | - |
128 | ![]() | HNT/USDT | $3.14 | $2,469 | 0% | 4,391 |
129 | ![]() | ZK/USDT | $0.0710 | $2,411 | 0% | - |
130 | ![]() | AMP/USDT | $0.004135 | $2,340 | 0% | - |
131 | ![]() | ADA/EUR | $0.722 | $2,334 | 0% | - |
132 | ![]() | MASK/USDT | $2.17 | $2,026 | 0% | 4,348 |
133 | ![]() | TFUEL/USDT | $0.0377 | $1,876 | 0% | 4,496 |
134 | ![]() | XNO/USDT | $1.07 | $1,659 | 0% | - |
135 | ![]() | GRASS/USD | $1.38 | $1,495 | 0% | - |
136 | ![]() | KAVA/USDT | $0.498 | $1,482 | 0% | 4,138 |
137 | ![]() | RARI/USDT | $1.30 | $1,377 | 0% | 5,193 |
138 | ![]() | VIRTUAL/USDT | $0.761 | $1,304 | 0% | - |
139 | ![]() | ZIL/USDT | $0.0124 | $1,217 | 0% | 4,265 |
140 | ![]() | IMX/USDT | $0.570 | $1,101 | 0% | - |
141 | ![]() | BAT/USDT | $0.150 | $1,089 | 0% | 4,366 |
142 | ![]() | CHZ/USDT | $0.0449 | $1,014 | 0% | 4,273 |
143 | ![]() | LRC/USDT | $0.108 | $962 | 0% | 4,213 |
144 | ![]() | AUDIO/USDT | $0.0827 | $903 | 0% | 4,803 |
145 | ![]() | STORJ/USDT | $0.288 | $897 | 0% | 4,419 |
146 | ![]() | DOGE/EUR | $0.171 | $896 | 0% | - |
147 | ![]() | TURBO/USDT | $0.002309 | $736 | 0% | - |
148 | ![]() | CKB/USDT | $0.005024 | $694 | 0% | 4,672 |
149 | ![]() | SLP/USDT | $0.001768 | $660 | 0% | 4,229 |
150 | ![]() | PAXG/USDT | $2,992.23 | $628 | 0% | 4,186 |
151 | ![]() | ARC/USD | $0.0631 | $584 | 0% | - |
152 | ![]() | BAND/USDT | $0.790 | $407 | 0% | 4,230 |
153 | ![]() | SC/USDT | $0.003396 | $395 | 0% | 4,269 |
154 | ![]() | ACT/USD | $0.190 | $381 | 0% | - |
155 | ![]() | MELANIA/USDT | $0.684 | $369 | 0% | - |
156 | ![]() | MOVE/USDT | $0.439 | $348 | 0% | - |
157 | ![]() | BONK/EUR | $0.0000109583 | $269 | 0% | - |
158 | ![]() | CELR/USDT | $0.0105 | $200 | 0% | 4,819 |
159 | ![]() | PEPE/EUR | $0.0000070973 | $166 | 0% | - |
160 | ![]() | ICX/USDT | $0.103 | $117 | 0% | 4,208 |
161 | ![]() | CHR/USDT | $0.102 | $113 | 0% | 4,455 |
162 | ![]() | B3/USD | $0.005785 | $68 | 0% | - |
163 | ![]() | WAXP/USDT | $0.0236 | $30 | 0% | 4,205 |
164 | ![]() | ILV/USDT | $14.61 | $25 | 0% | 4,209 |
165 | ![]() | TON/EUR | $3.42 | $10 | 0% | - |
166 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
Standard Chartered has changed its 2025 year-end price target for Ethereum from $10,000 to $4,000, citing structural challenges within the Ethereum ecosystem. The bank’s analysts attribute this adjustment to the impact of Layer 2 solutions, particularly Coinbase’s Base network, which…...
Read MoreNorth Korea became the world’s fifth-largest sovereign Bitcoin holder after Lazarus stole over $1.4 billion from Bybit....
Read MoreXRP’s price has rebounded over the past few days, climbing from a low of $1.8890 last week to over $2.30. Ripple (XRP) ose largely due to last week’s rebound in the crypto and stock markets. Top U.S. indices like the…...
Read More