Crypto.com Exchange exchange 24 hours trading volume is $1,248,320,911 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.66%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
6
166
$1,248,320,911
4.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,169.01 | $702,115,359 | 63.74% | 6,000 |
2 | ![]() | ETH/USDT | $1,906.04 | $319,918,118 | 29.05% | 5,951 |
3 | ![]() | XRP/USDT | $2.33 | $52,363,134 | 4.75% | 5,850 |
4 | ![]() | CRO/USDT | $0.0872 | $3,966,452 | 0.36% | 6,000 |
5 | ![]() | ADA/USDT | $0.722 | $2,916,072 | 0.26% | 5,978 |
6 | ![]() | LTC/USDT | $93.12 | $1,928,057 | 0.18% | 5,515 |
7 | ![]() | DOGE/USDT | $0.172 | $1,815,946 | 0.16% | 5,878 |
8 | ![]() | PEPE/USD | $0.0000070932 | $1,644,853 | 0.15% | - |
9 | ![]() | SHIB/USDT | $0.0000129109 | $1,449,620 | 0.13% | 6,000 |
10 | ![]() | LINK/USDT | $13.70 | $1,095,953 | 0.1% | 5,948 |
11 | ![]() | AVAX/USDT | $18.41 | $1,023,367 | 0.09% | 5,709 |
12 | ![]() | SUI/USD | $2.28 | $979,497 | 0.09% | - |
13 | ![]() | DOT/USDT | $4.36 | $651,367 | 0.06% | 5,147 |
14 | ![]() | AAVE/USDT | $169.30 | $573,189 | 0.05% | 5,883 |
15 | ![]() | ENS/USD | $16.42 | $528,288 | 0.05% | - |
16 | ![]() | PEPE/USDT | $0.0000070485 | $477,415 | 0.04% | - |
17 | ![]() | SUI/USDT | $2.29 | $453,899 | 0.04% | - |
18 | ![]() | NEAR/USDT | $2.54 | $399,764 | 0.04% | 5,558 |
19 | ![]() | XLM/USDT | $0.275 | $363,979 | 0.03% | 5,494 |
20 | ![]() | GALA/USDT | $0.0170 | $331,276 | 0.03% | 5,886 |
21 | ![]() | FET/USDT | $0.513 | $316,044 | 0.03% | 5,700 |
22 | ![]() | UNI/USDT | $6.14 | $304,695 | 0.03% | 4,312 |
23 | ![]() | STX/USDT | $0.625 | $298,828 | 0.03% | - |
24 | ![]() | ARB/USDT | $0.371 | $298,538 | 0.03% | - |
25 | ![]() | WLD/USD | $0.859 | $284,458 | 0.03% | - |
26 | ![]() | ARB/USD | $0.371 | $269,030 | 0.02% | - |
27 | ![]() | JASMY/USDT | $0.0140 | $266,066 | 0.02% | - |
28 | ![]() | BCH/USDT | $338.26 | $263,158 | 0.02% | 5,369 |
29 | ![]() | STX/USD | $0.626 | $197,334 | 0.02% | - |
30 | ![]() | TON/USD | $3.43 | $196,467 | 0.02% | - |
31 | ![]() | ALGO/USDT | $0.190 | $194,267 | 0.02% | 4,367 |
32 | ![]() | WIF/USD | $0.481 | $182,950 | 0.02% | - |
33 | ![]() | ETH/CRO | $1,898.78 | $173,409 | 0.02% | 5,212 |
34 | ![]() | BONK/USD | $0.0000109130 | $141,938 | 0.01% | - |
35 | ![]() | JASMY/USD | $0.0141 | $128,151 | 0.01% | - |
36 | ![]() | IP/USD | $5.45 | $117,657 | 0.01% | - |
37 | ![]() | ATOM/USDT | $4.60 | $117,083 | 0.01% | 5,345 |
38 | ![]() | WLD/USDT | $0.853 | $112,725 | 0.01% | - |
39 | ![]() | POL/USD | $0.215 | $102,334 | 0.01% | - |
40 | ![]() | BERA/USD | $6.50 | $100,043 | 0.01% | - |
41 | ![]() | TON/USDT | $3.45 | $97,267 | 0.01% | - |
42 | ![]() | TAO/USD | $247.54 | $96,967 | 0.01% | - |
43 | ![]() | ONDO/USD | $0.847 | $91,886 | 0.01% | - |
44 | ![]() | FLOKI/USD | $0.0000610000 | $84,460 | 0.01% | - |
45 | ![]() | ENA/USD | $0.365 | $80,777 | 0.01% | - |
46 | ![]() | AXS/USDT | $3.36 | $79,314 | 0.01% | 4,598 |
47 | ![]() | PYUSD/USD | $1.00 | $67,065 | 0.01% | - |
48 | ![]() | SAND/USDT | $0.285 | $65,278 | 0.01% | 4,271 |
49 | ![]() | VIRTUAL/USD | $0.748 | $62,190 | 0.01% | - |
50 | ![]() | ICP/USDT | $5.72 | $61,716 | 0.01% | 4,709 |
51 | ![]() | WIF/USDT | $0.482 | $60,364 | 0.01% | - |
52 | ![]() | QNT/USDT | $77.94 | $56,998 | 0.01% | 4,380 |
53 | ![]() | RSR/USDT | $0.005667 | $56,035 | 0.01% | 4,328 |
54 | ![]() | COMP/USDT | $43.06 | $53,751 | 0% | 4,313 |
55 | ![]() | FLR/USD | $0.0151 | $50,434 | 0% | - |
56 | ![]() | FIL/USDT | $2.94 | $45,121 | 0% | 4,584 |
57 | ![]() | XTZ/USDT | $0.703 | $43,321 | 0% | 4,962 |
58 | ![]() | IOTX/USDT | $0.0170 | $40,827 | 0% | 5,859 |
59 | ![]() | CRO/PYUSD | $0.0872 | $40,593 | 0% | - |
60 | ![]() | PENGU/USD | $0.006906 | $40,531 | 0% | - |
61 | ![]() | EOS/USDT | $0.491 | $40,084 | 0% | 4,365 |
62 | ![]() | LAYER/USD | $1.12 | $36,692 | 0% | - |
63 | ![]() | BTC/PYUSD | $83,026.04 | $32,961 | 0% | - |
64 | ![]() | CRV/USDT | $0.442 | $32,931 | 0% | 4,468 |
65 | ![]() | ATOM/CRO | $4.60 | $32,341 | 0% | 4,892 |
66 | ![]() | MKR/USDT | $1,206.55 | $31,995 | 0% | 4,441 |
67 | ![]() | ETC/USDT | $17.82 | $31,846 | 0% | 4,264 |
68 | ![]() | APT/USD | $5.38 | $31,742 | 0% | - |
69 | ![]() | KAIA/USDT | $0.109 | $30,609 | 0% | - |
70 | ![]() | BONK/USDT | $0.0000107923 | $27,424 | 0% | - |
71 | ![]() | ENA/USDT | $0.365 | $23,677 | 0% | - |
72 | ![]() | SKL/USDT | $0.0270 | $23,484 | 0% | 4,209 |
73 | ![]() | GRT/USDT | $0.0943 | $23,085 | 0% | 4,914 |
74 | ![]() | POL/USDT | $0.215 | $22,987 | 0% | - |
75 | ![]() | THETA/USDT | $0.915 | $22,689 | 0% | 4,529 |
76 | ![]() | ENS/USDT | $16.39 | $22,610 | 0% | - |
77 | ![]() | NEO/USDT | $8.04 | $22,454 | 0% | 4,273 |
78 | ![]() | APT/USDT | $5.37 | $21,624 | 0% | - |
79 | ![]() | SEI/USDT | $0.202 | $20,684 | 0% | - |
80 | ![]() | SEI/USD | $0.199 | $20,182 | 0% | - |
81 | ![]() | IMX/USD | $0.568 | $20,103 | 0% | - |
82 | ![]() | RLC/USDT | $1.28 | $20,040 | 0% | 4,150 |
83 | ![]() | INJ/USDT | $9.80 | $19,556 | 0% | 4,644 |
84 | ![]() | MELANIA/USD | $0.680 | $19,483 | 0% | - |
85 | ![]() | FLOKI/USDT | $0.0000606903 | $18,611 | 0% | - |
86 | ![]() | ONDO/USDT | $0.844 | $18,048 | 0% | - |
87 | ![]() | RENDER/USD | $3.19 | $17,985 | 0% | - |
88 | ![]() | SUSHI/USDT | $0.650 | $17,154 | 0% | 4,264 |
89 | ![]() | JTO/USD | $2.16 | $16,843 | 0% | - |
90 | ![]() | PYUSD/USDT | $1.00 | $16,494 | 0% | - |
91 | ![]() | ZK/USD | $0.0711 | $16,169 | 0% | - |
92 | ![]() | SUSD/PERP | $0.177 | $14,943 | 0% | - |
93 | ![]() | MANA/USDT | $0.269 | $14,549 | 0% | 4,208 |
94 | ![]() | PENDLE/USDT | $2.19 | $14,534 | 0% | 4,275 |
95 | ![]() | ETH/PYUSD | $1,902.00 | $14,081 | 0% | - |
96 | ![]() | AERO/USD | $0.518 | $13,865 | 0% | - |
97 | ![]() | TIA/USD | $3.36 | $13,631 | 0% | - |
98 | ![]() | VET/USDT | $0.0249 | $13,256 | 0% | 4,521 |
99 | ![]() | NOT/USDT | $0.002378 | $12,908 | 0% | - |
100 | ![]() | PYTH/USD | $0.150 | $12,868 | 0% | - |
101 | ![]() | NOT/USD | $0.002384 | $12,800 | 0% | - |
102 | ![]() | KSM/USDT | $17.18 | $12,672 | 0% | 4,389 |
103 | ![]() | RENDER/USDT | $3.18 | $11,935 | 0% | - |
104 | ![]() | EGLD/USDT | $17.98 | $11,161 | 0% | 4,454 |
105 | ![]() | AGLD/USDT | $0.976 | $11,146 | 0% | 4,334 |
106 | ![]() | MOVE/USD | $0.444 | $10,402 | 0% | - |
107 | ![]() | ZRC/USD | $0.0395 | $10,009 | 0% | - |
108 | ![]() | PYTH/USDT | $0.150 | $9,776 | 0% | - |
109 | ![]() | 1INCH/USDT | $0.205 | $9,312 | 0% | 4,201 |
110 | ![]() | CTSI/USDT | $0.0739 | $8,915 | 0% | 4,164 |
111 | ![]() | ONE/USDT | $0.0117 | $8,788 | 0% | - |
112 | ![]() | YGG/USDT | $0.200 | $8,696 | 0% | 4,427 |
113 | ![]() | ENJ/USDT | $0.0906 | $8,665 | 0% | 4,271 |
114 | ![]() | FLOW/USDT | $0.415 | $8,234 | 0% | 5,462 |
115 | ![]() | TRB/USDT | $29.16 | $7,434 | 0% | 4,592 |
116 | ![]() | KAIA/USD | $0.109 | $7,092 | 0% | - |
117 | ![]() | TIA/USDT | $3.36 | $5,333 | 0% | - |
118 | ![]() | ELON/USDT | $0.0000001362 | $4,903 | 0% | 4,309 |
119 | ![]() | OM/USD | $6.75 | $4,436 | 0% | - |
120 | ![]() | XRP/PYUSD | $2.33 | $3,799 | 0% | - |
121 | ![]() | ANKR/USDT | $0.0178 | $3,727 | 0% | 4,392 |
122 | ![]() | SNX/USDT | $0.852 | $3,291 | 0% | 4,245 |
123 | ![]() | DYDX/USDT | $0.634 | $3,152 | 0% | 4,507 |
124 | ![]() | FARTCOIN/USD | $0.328 | $2,834 | 0% | - |
125 | ![]() | PENGU/USDT | $0.006906 | $2,672 | 0% | - |
126 | ![]() | RIF/USD | $0.003120 | $2,592 | 0% | - |
127 | ![]() | SUI/BTC | $2.29 | $2,589 | 0% | - |
128 | ![]() | AMP/USDT | $0.004135 | $2,542 | 0% | - |
129 | ![]() | HNT/USDT | $3.14 | $2,469 | 0% | 4,391 |
130 | ![]() | ZK/USDT | $0.0710 | $2,412 | 0% | - |
131 | ![]() | MASK/USDT | $2.17 | $2,026 | 0% | 4,348 |
132 | ![]() | TFUEL/USDT | $0.0377 | $1,877 | 0% | 4,496 |
133 | ![]() | XNO/USDT | $1.07 | $1,837 | 0% | - |
134 | ![]() | ADA/EUR | $0.721 | $1,658 | 0% | - |
135 | ![]() | ZIL/USDT | $0.0123 | $1,619 | 0% | 4,265 |
136 | ![]() | VIRTUAL/USDT | $0.761 | $1,533 | 0% | - |
137 | ![]() | GRASS/USD | $1.38 | $1,495 | 0% | - |
138 | ![]() | KAVA/USDT | $0.504 | $1,470 | 0% | 4,138 |
139 | ![]() | RARI/USDT | $1.30 | $1,437 | 0% | 5,193 |
140 | ![]() | IMX/USDT | $0.570 | $1,215 | 0% | - |
141 | ![]() | BAT/USDT | $0.150 | $1,089 | 0% | 4,366 |
142 | ![]() | CHZ/USDT | $0.0444 | $993 | 0% | 4,273 |
143 | ![]() | LRC/USDT | $0.108 | $962 | 0% | 4,213 |
144 | ![]() | AUDIO/USDT | $0.0827 | $903 | 0% | 4,803 |
145 | ![]() | STORJ/USDT | $0.292 | $830 | 0% | 4,419 |
146 | ![]() | DOGE/EUR | $0.170 | $763 | 0% | - |
147 | ![]() | CKB/USDT | $0.005017 | $694 | 0% | 4,672 |
148 | ![]() | PAXG/USDT | $2,992.32 | $628 | 0% | 4,186 |
149 | ![]() | SLP/USDT | $0.001768 | $626 | 0% | 4,229 |
150 | ![]() | ARC/USD | $0.0631 | $587 | 0% | - |
151 | ![]() | SC/USDT | $0.003396 | $436 | 0% | 4,269 |
152 | ![]() | BAND/USDT | $0.790 | $407 | 0% | 4,230 |
153 | ![]() | ACT/USD | $0.190 | $381 | 0% | - |
154 | ![]() | MELANIA/USDT | $0.684 | $369 | 0% | - |
155 | ![]() | MOVE/USDT | $0.441 | $349 | 0% | - |
156 | ![]() | TURBO/USDT | $0.002305 | $325 | 0% | - |
157 | ![]() | BONK/EUR | $0.0000108174 | $262 | 0% | - |
158 | ![]() | CELR/USDT | $0.0105 | $200 | 0% | 4,819 |
159 | ![]() | PEPE/EUR | $0.0000070901 | $166 | 0% | - |
160 | ![]() | ICX/USDT | $0.103 | $117 | 0% | 4,208 |
161 | ![]() | CHR/USDT | $0.102 | $113 | 0% | 4,455 |
162 | ![]() | B3/USD | $0.005785 | $82 | 0% | - |
163 | ![]() | WAXP/USDT | $0.0236 | $30 | 0% | 4,205 |
164 | ![]() | ILV/USDT | $14.61 | $25 | 0% | 4,209 |
165 | ![]() | TON/EUR | $3.42 | $10 | 0% | - |
166 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
XRP’s price has rebounded over the past few days, climbing from a low of $1.8890 last week to over $2.30. Ripple (XRP) ose largely due to last week’s rebound in the crypto and stock markets. Top U.S. indices like the…...
Read MoreYZi has invested in Plume Network, a modular blockchain designed to bring real-world assets on-chain Plume Network is a modular blockchain designed to bring real-world assets on-chain. It is building an Ethereum Virtual Machine-compatible ecosystem that allows RWAs — including…...
Read MoreCrypto has a choice: build an actual exit or stay trapped in the same walled gardens until the next inevitable collapse....
Read More