Crypto.com Exchange exchange 24 hours trading volume is $1,248,320,911 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.66%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
6
166
$1,248,320,911
4.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,827.45 | $721,674,381 | 62.46% | 6,000 |
2 | ![]() | ETH/USDT | $1,926.39 | $348,999,985 | 30.2% | 5,951 |
3 | ![]() | XRP/USDT | $2.41 | $56,707,000 | 4.91% | 5,850 |
4 | ![]() | ADA/USDT | $0.742 | $3,703,457 | 0.32% | 5,978 |
5 | ![]() | LINK/USDT | $13.87 | $3,240,189 | 0.28% | 5,948 |
6 | ![]() | CRO/USDT | $0.0834 | $2,331,733 | 0.2% | 6,000 |
7 | ![]() | AVAX/USDT | $18.52 | $2,235,353 | 0.19% | 5,709 |
8 | ![]() | DOGE/USDT | $0.174 | $1,677,695 | 0.15% | 5,878 |
9 | ![]() | PEPE/USD | $0.0000070967 | $1,539,589 | 0.13% | - |
10 | ![]() | BCH/USDT | $341.64 | $1,471,328 | 0.13% | 5,369 |
11 | ![]() | SUI/USD | $2.32 | $1,281,973 | 0.11% | - |
12 | ![]() | LTC/USDT | $92.98 | $882,838 | 0.08% | 5,515 |
13 | ![]() | XLM/USDT | $0.273 | $795,046 | 0.07% | 5,494 |
14 | ![]() | AAVE/USDT | $173.77 | $722,978 | 0.06% | 5,883 |
15 | ![]() | DOT/USDT | $4.32 | $634,982 | 0.05% | 5,147 |
16 | ![]() | SUI/USDT | $2.33 | $592,372 | 0.05% | - |
17 | ![]() | FET/USDT | $0.515 | $570,893 | 0.05% | 5,700 |
18 | ![]() | GALA/USDT | $0.0167 | $483,434 | 0.04% | 5,886 |
19 | ![]() | SHIB/USDT | $0.0000127731 | $396,875 | 0.03% | 6,000 |
20 | ![]() | NEAR/USDT | $2.63 | $334,281 | 0.03% | 5,558 |
21 | ![]() | STX/USDT | $0.649 | $328,840 | 0.03% | - |
22 | ![]() | WIF/USD | $0.496 | $245,316 | 0.02% | - |
23 | ![]() | ARB/USD | $0.362 | $244,677 | 0.02% | - |
24 | ![]() | JASMY/USD | $0.0139 | $237,434 | 0.02% | - |
25 | ![]() | IP/USD | $5.82 | $221,657 | 0.02% | - |
26 | ![]() | PEPE/USDT | $0.0000071148 | $179,579 | 0.02% | - |
27 | ![]() | WLD/USD | $0.871 | $173,456 | 0.02% | - |
28 | ![]() | JASMY/USDT | $0.0138 | $167,447 | 0.01% | - |
29 | ![]() | TAO/USD | $258.57 | $155,469 | 0.01% | - |
30 | ![]() | ALGO/USDT | $0.200 | $151,056 | 0.01% | 4,367 |
31 | ![]() | ONDO/USD | $0.864 | $140,973 | 0.01% | - |
32 | ![]() | STX/USD | $0.649 | $135,518 | 0.01% | - |
33 | ![]() | BONK/USD | $0.0000109790 | $132,350 | 0.01% | - |
34 | ![]() | FLR/USD | $0.0155 | $131,731 | 0.01% | - |
35 | ![]() | POL/USD | $0.216 | $121,078 | 0.01% | - |
36 | ![]() | ATOM/USDT | $4.43 | $120,504 | 0.01% | 5,345 |
37 | ![]() | ARB/USDT | $0.362 | $113,394 | 0.01% | - |
38 | ![]() | UNI/USDT | $6.11 | $111,213 | 0.01% | 4,312 |
39 | ![]() | RENDER/USD | $3.20 | $106,703 | 0.01% | - |
40 | ![]() | ENA/USD | $0.369 | $95,590 | 0.01% | - |
41 | ![]() | FLOKI/USD | $0.0000615800 | $92,721 | 0.01% | - |
42 | ![]() | WLD/USDT | $0.871 | $82,571 | 0.01% | - |
43 | ![]() | RSR/USDT | $0.005680 | $59,225 | 0.01% | 4,328 |
44 | ![]() | TON/USD | $2.93 | $54,539 | 0% | - |
45 | ![]() | QNT/USDT | $77.69 | $52,324 | 0% | 4,380 |
46 | ![]() | MKR/USDT | $1,182.23 | $51,419 | 0% | 4,441 |
47 | ![]() | PYTH/USD | $0.150 | $49,484 | 0% | - |
48 | ![]() | IOTX/USDT | $0.0177 | $45,288 | 0% | 5,859 |
49 | ![]() | ETH/CRO | $1,928.46 | $44,195 | 0% | 5,212 |
50 | ![]() | ICP/USDT | $5.68 | $43,006 | 0% | 4,709 |
51 | ![]() | AERO/USD | $0.534 | $38,193 | 0% | - |
52 | ![]() | TIA/USD | $3.68 | $37,716 | 0% | - |
53 | ![]() | SEI/USD | $0.204 | $36,947 | 0% | - |
54 | ![]() | SAND/USDT | $0.287 | $34,713 | 0% | 4,271 |
55 | ![]() | BONK/USDT | $0.0000109760 | $33,431 | 0% | - |
56 | ![]() | TON/USDT | $2.92 | $33,043 | 0% | - |
57 | ![]() | WIF/USDT | $0.497 | $32,838 | 0% | - |
58 | ![]() | NEO/USDT | $8.00 | $32,480 | 0% | 4,273 |
59 | ![]() | APT/USD | $5.33 | $32,086 | 0% | - |
60 | ![]() | RLC/USDT | $1.22 | $31,318 | 0% | 4,150 |
61 | ![]() | TIA/USDT | $3.68 | $30,393 | 0% | - |
62 | ![]() | ZK/USD | $0.0716 | $30,098 | 0% | - |
63 | ![]() | XTZ/USDT | $0.705 | $28,744 | 0% | 4,962 |
64 | ![]() | EOS/USDT | $0.500 | $28,695 | 0% | 4,365 |
65 | ![]() | COMP/USDT | $41.76 | $26,161 | 0% | 4,313 |
66 | ![]() | BTC/PYUSD | $83,919.78 | $25,537 | 0% | - |
67 | ![]() | IMX/USD | $0.554 | $24,646 | 0% | - |
68 | ![]() | PENGU/USD | $0.006785 | $24,588 | 0% | - |
69 | ![]() | FIL/USDT | $2.89 | $24,182 | 0% | 4,584 |
70 | ![]() | SEI/USDT | $0.204 | $23,233 | 0% | - |
71 | ![]() | INJ/USDT | $10.14 | $22,796 | 0% | 4,644 |
72 | ![]() | KAIA/USDT | $0.110 | $22,495 | 0% | - |
73 | ![]() | LAYER/USD | $1.20 | $22,272 | 0% | - |
74 | ![]() | MANA/USDT | $0.272 | $21,940 | 0% | 4,208 |
75 | ![]() | ATOM/CRO | $4.43 | $21,815 | 0% | 4,892 |
76 | ![]() | ETC/USDT | $17.94 | $21,767 | 0% | 4,264 |
77 | ![]() | BERA/USD | $6.20 | $20,706 | 0% | - |
78 | ![]() | ENS/USD | $17.03 | $19,469 | 0% | - |
79 | ![]() | PYUSD/USD | $1.00 | $19,009 | 0% | - |
80 | ![]() | VIRTUAL/USD | $0.717 | $17,928 | 0% | - |
81 | ![]() | RENDER/USDT | $3.21 | $17,539 | 0% | - |
82 | ![]() | GRT/USDT | $0.0964 | $17,240 | 0% | 4,914 |
83 | ![]() | NOT/USD | $0.002131 | $16,867 | 0% | - |
84 | ![]() | VET/USDT | $0.0250 | $16,486 | 0% | 4,521 |
85 | ![]() | JTO/USD | $2.19 | $16,061 | 0% | - |
86 | ![]() | FLOW/USDT | $0.408 | $15,959 | 0% | 5,462 |
87 | ![]() | KSM/USDT | $16.63 | $14,240 | 0% | 4,389 |
88 | ![]() | CRV/USDT | $0.414 | $13,754 | 0% | 4,468 |
89 | ![]() | POL/USDT | $0.216 | $13,743 | 0% | - |
90 | ![]() | ONDO/USDT | $0.866 | $13,195 | 0% | - |
91 | ![]() | FLOKI/USDT | $0.0000614155 | $13,002 | 0% | - |
92 | ![]() | NOT/USDT | $0.002130 | $12,623 | 0% | - |
93 | ![]() | DOGE/EUR | $0.175 | $12,318 | 0% | - |
94 | ![]() | ETH/PYUSD | $1,921.87 | $12,312 | 0% | - |
95 | ![]() | AXS/USDT | $3.23 | $12,258 | 0% | 4,598 |
96 | ![]() | APT/USDT | $5.34 | $11,559 | 0% | - |
97 | ![]() | SKL/USDT | $0.0266 | $11,523 | 0% | 4,209 |
98 | ![]() | SUSHI/USDT | $0.630 | $11,045 | 0% | 4,264 |
99 | ![]() | AGLD/USDT | $1.000 | $10,360 | 0% | 4,334 |
100 | ![]() | ENA/USDT | $0.370 | $10,056 | 0% | - |
101 | ![]() | ADA/EUR | $0.745 | $9,546 | 0% | - |
102 | ![]() | AMP/USDT | $0.004245 | $8,704 | 0% | - |
103 | ![]() | ONE/USDT | $0.0113 | $8,077 | 0% | - |
104 | ![]() | MOVE/USD | $0.466 | $7,625 | 0% | - |
105 | ![]() | ZRC/USD | $0.0410 | $7,599 | 0% | - |
106 | ![]() | ZK/USDT | $0.0705 | $7,461 | 0% | - |
107 | ![]() | 1INCH/USDT | $0.199 | $6,801 | 0% | 4,201 |
108 | ![]() | XYO/USDT | $0.0109 | $6,673 | 0% | 4,207 |
109 | ![]() | PENDLE/USDT | $2.15 | $6,574 | 0% | 4,275 |
110 | ![]() | THETA/USDT | $0.891 | $6,252 | 0% | 4,529 |
111 | ![]() | DYDX/USDT | $0.623 | $5,945 | 0% | 4,507 |
112 | ![]() | GRASS/USD | $1.51 | $5,576 | 0% | - |
113 | ![]() | STORJ/USDT | $0.289 | $4,920 | 0% | 4,419 |
114 | ![]() | KAIA/USD | $0.110 | $4,859 | 0% | - |
115 | ![]() | PYUSD/USDT | $1.000 | $4,804 | 0% | - |
116 | ![]() | CRO/PYUSD | $0.0838 | $4,803 | 0% | - |
117 | ![]() | ENS/USDT | $17.04 | $4,740 | 0% | - |
118 | ![]() | FARTCOIN/USD | $0.320 | $4,737 | 0% | - |
119 | ![]() | PYTH/USDT | $0.149 | $4,360 | 0% | - |
120 | ![]() | PAXG/USDT | $2,981.98 | $4,319 | 0% | 4,186 |
121 | ![]() | VIRTUAL/USDT | $0.701 | $4,107 | 0% | - |
122 | ![]() | MELANIA/USD | $0.699 | $3,509 | 0% | - |
123 | ![]() | BAND/USDT | $0.772 | $3,447 | 0% | 4,230 |
124 | ![]() | ENJ/USDT | $0.0902 | $3,442 | 0% | 4,271 |
125 | ![]() | ELON/USDT | $0.0000001362 | $3,221 | 0% | 4,309 |
126 | ![]() | EGLD/USDT | $18.17 | $3,210 | 0% | 4,454 |
127 | ![]() | SNX/USDT | $0.840 | $3,133 | 0% | 4,245 |
128 | ![]() | XRP/PYUSD | $2.40 | $3,110 | 0% | - |
129 | ![]() | SUSD/PERP | $0.184 | $2,854 | 0% | - |
130 | ![]() | TRB/USDT | $28.89 | $2,137 | 0% | 4,592 |
131 | ![]() | IMX/USDT | $0.547 | $2,084 | 0% | - |
132 | ![]() | YGG/USDT | $0.199 | $2,030 | 0% | 4,427 |
133 | ![]() | TURBO/USDT | $0.002275 | $1,907 | 0% | - |
134 | ![]() | SUI/BTC | $2.33 | $1,865 | 0% | - |
135 | ![]() | MASK/USDT | $2.18 | $1,856 | 0% | 4,348 |
136 | ![]() | PENGU/USDT | $0.006793 | $1,842 | 0% | - |
137 | ![]() | ARC/USD | $0.0520 | $1,794 | 0% | - |
138 | ![]() | RARI/USDT | $1.29 | $1,730 | 0% | 5,193 |
139 | ![]() | ZIL/USDT | $0.0122 | $1,563 | 0% | 4,265 |
140 | ![]() | AUDIO/USDT | $0.0841 | $1,538 | 0% | 4,803 |
141 | ![]() | LRC/USDT | $0.105 | $1,401 | 0% | 4,213 |
142 | ![]() | ICX/USDT | $0.102 | $1,314 | 0% | 4,208 |
143 | ![]() | ACT/USD | $0.194 | $989 | 0% | - |
144 | ![]() | RIF/USD | $0.002220 | $811 | 0% | - |
145 | ![]() | CKB/USDT | $0.004847 | $683 | 0% | 4,672 |
146 | ![]() | CTSI/USDT | $0.0745 | $641 | 0% | 4,164 |
147 | ![]() | SLP/USDT | $0.001767 | $629 | 0% | 4,229 |
148 | ![]() | BAT/USDT | $0.150 | $608 | 0% | 4,366 |
149 | ![]() | HNT/USDT | $2.93 | $499 | 0% | 4,391 |
150 | ![]() | ILV/USDT | $14.03 | $484 | 0% | 4,209 |
151 | ![]() | SC/USDT | $0.003247 | $277 | 0% | 4,269 |
152 | ![]() | TFUEL/USDT | $0.0379 | $214 | 0% | 4,496 |
153 | ![]() | CHZ/USDT | $0.0447 | $208 | 0% | 4,273 |
154 | ![]() | ANKR/USDT | $0.0180 | $161 | 0% | 4,392 |
155 | ![]() | TON/EUR | $2.94 | $158 | 0% | - |
156 | ![]() | KAVA/USDT | $0.464 | $142 | 0% | 4,138 |
157 | ![]() | CHR/USDT | $0.104 | $135 | 0% | 4,455 |
158 | ![]() | MOVE/USDT | $0.468 | $135 | 0% | - |
159 | ![]() | BONK/EUR | $0.0000108757 | $127 | 0% | - |
160 | ![]() | CELR/USDT | $0.0102 | $111 | 0% | 4,819 |
161 | ![]() | XNO/USDT | $1.11 | $80 | 0% | - |
162 | ![]() | OM/USD | $6.33 | $76 | 0% | - |
163 | ![]() | PEPE/EUR | $0.0000071380 | $44 | 0% | - |
164 | ![]() | B3/USD | $0.006123 | $12 | 0% | - |
165 | ![]() | WAXP/USDT | $0.0236 | $0 | 0% | 4,205 |
166 | ![]() | MELANIA/USDT | $0.698 | $0 | 0% | - |
XRP is set to surge in 2025, but Lightchain AI at $0.006 may challenge it with its AI-blockchain solutions and growth potential. #partnercontent...
Read MoreAs of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read More