Crypto.com Exchange exchange 24 hours trading volume is $1,072,501,568 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.37%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
7
166
$1,072,501,568
4.37%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,157.33 | $659,408,264 | 62.69% | 6,000 |
2 | ![]() | ETH/USDT | $1,939.45 | $316,897,115 | 30.13% | 5,951 |
3 | ![]() | XRP/USDT | $2.35 | $47,895,005 | 4.55% | 5,850 |
4 | ![]() | CRO/USDT | $0.0848 | $3,485,974 | 0.33% | 6,000 |
5 | ![]() | ADA/USDT | $0.721 | $2,692,533 | 0.26% | 5,978 |
6 | ![]() | LTC/USDT | $93.19 | $2,243,335 | 0.21% | 5,515 |
7 | ![]() | PEPE/USD | $0.0000073327 | $2,123,969 | 0.2% | - |
8 | ![]() | DOGE/USDT | $0.174 | $1,791,091 | 0.17% | 5,878 |
9 | ![]() | SUI/USD | $2.35 | $1,420,966 | 0.14% | - |
10 | ![]() | LINK/USDT | $14.18 | $1,197,554 | 0.11% | 5,948 |
11 | ![]() | AVAX/USDT | $18.87 | $893,712 | 0.08% | 5,709 |
12 | ![]() | SUI/USDT | $2.35 | $780,666 | 0.07% | - |
13 | ![]() | DOT/USDT | $4.42 | $694,101 | 0.07% | 5,147 |
14 | ![]() | AAVE/USDT | $176.38 | $654,442 | 0.06% | 5,883 |
15 | ![]() | SHIB/USDT | $0.0000129977 | $606,459 | 0.06% | 6,000 |
16 | ![]() | ENS/USD | $16.67 | $542,869 | 0.05% | - |
17 | ![]() | PEPE/USDT | $0.0000073144 | $521,904 | 0.05% | - |
18 | ![]() | XLM/USDT | $0.274 | $458,654 | 0.04% | 5,494 |
19 | ![]() | GALA/USDT | $0.0174 | $390,630 | 0.04% | 5,886 |
20 | ![]() | STX/USDT | $0.640 | $363,053 | 0.03% | - |
21 | ![]() | WLD/USD | $0.884 | $352,255 | 0.03% | - |
22 | ![]() | NEAR/USDT | $2.66 | $341,930 | 0.03% | 5,558 |
23 | ![]() | FET/USDT | $0.532 | $332,512 | 0.03% | 5,700 |
24 | ![]() | JASMY/USDT | $0.0143 | $321,233 | 0.03% | - |
25 | ![]() | ARB/USDT | $0.373 | $302,003 | 0.03% | - |
26 | ![]() | ARB/USD | $0.373 | $277,347 | 0.03% | - |
27 | ![]() | STX/USD | $0.640 | $261,174 | 0.02% | - |
28 | ![]() | ALGO/USDT | $0.192 | $241,704 | 0.02% | 4,367 |
29 | ![]() | WIF/USD | $0.501 | $238,665 | 0.02% | - |
30 | ![]() | BCH/USDT | $339.51 | $218,293 | 0.02% | 5,369 |
31 | ![]() | UNI/USDT | $6.35 | $187,711 | 0.02% | 4,312 |
32 | ![]() | TON/USD | $3.48 | $185,236 | 0.02% | - |
33 | ![]() | BONK/USD | $0.0000111880 | $167,956 | 0.02% | - |
34 | ![]() | WLD/USDT | $0.884 | $164,066 | 0.02% | - |
35 | ![]() | ETH/CRO | $1,932.94 | $160,882 | 0.02% | 5,212 |
36 | ![]() | JASMY/USD | $0.0143 | $154,705 | 0.01% | - |
37 | ![]() | ENA/USD | $0.379 | $132,847 | 0.01% | - |
38 | ![]() | ONDO/USD | $0.866 | $124,689 | 0.01% | - |
39 | ![]() | BERA/USD | $6.67 | $113,596 | 0.01% | - |
40 | ![]() | ATOM/USDT | $4.64 | $109,033 | 0.01% | 5,345 |
41 | ![]() | IP/USD | $5.47 | $104,999 | 0.01% | - |
42 | ![]() | TAO/USD | $257.73 | $103,613 | 0.01% | - |
43 | ![]() | FLOKI/USD | $0.0000626600 | $96,153 | 0.01% | - |
44 | ![]() | POL/USD | $0.217 | $95,832 | 0.01% | - |
45 | ![]() | WIF/USDT | $0.503 | $93,493 | 0.01% | - |
46 | ![]() | TON/USDT | $3.47 | $91,287 | 0.01% | - |
47 | ![]() | AXS/USDT | $3.44 | $81,234 | 0.01% | 4,598 |
48 | ![]() | PENDLE/USDT | $2.34 | $66,169 | 0.01% | 4,275 |
49 | ![]() | PYUSD/USD | $0.999 | $64,963 | 0.01% | - |
50 | ![]() | ICP/USDT | $6.00 | $62,655 | 0.01% | 4,709 |
51 | ![]() | COMP/USDT | $43.53 | $58,149 | 0.01% | 4,313 |
52 | ![]() | QNT/USDT | $78.03 | $56,181 | 0.01% | 4,380 |
53 | ![]() | FLR/USD | $0.0152 | $51,362 | 0% | - |
54 | ![]() | VIRTUAL/USD | $0.773 | $48,470 | 0% | - |
55 | ![]() | PENGU/USD | $0.006954 | $48,372 | 0% | - |
56 | ![]() | CRO/PYUSD | $0.0844 | $45,003 | 0% | - |
57 | ![]() | XTZ/USDT | $0.712 | $43,224 | 0% | 4,962 |
58 | ![]() | IOTX/USDT | $0.0177 | $42,689 | 0% | 5,859 |
59 | ![]() | SAND/USDT | $0.290 | $40,714 | 0% | 4,271 |
60 | ![]() | APT/USD | $5.39 | $40,582 | 0% | - |
61 | ![]() | EOS/USDT | $0.503 | $40,337 | 0% | 4,365 |
62 | ![]() | FIL/USDT | $3.05 | $39,347 | 0% | 4,584 |
63 | ![]() | ENA/USDT | $0.379 | $34,758 | 0% | - |
64 | ![]() | RSR/USDT | $0.005833 | $34,232 | 0% | 4,328 |
65 | ![]() | ATOM/CRO | $4.64 | $29,581 | 0% | 4,892 |
66 | ![]() | MANA/USDT | $0.278 | $28,993 | 0% | 4,208 |
67 | ![]() | BONK/USDT | $0.0000112929 | $28,421 | 0% | - |
68 | ![]() | CRV/USDT | $0.440 | $28,093 | 0% | 4,468 |
69 | ![]() | LAYER/USD | $1.11 | $26,223 | 0% | - |
70 | ![]() | FLOKI/USDT | $0.0000626237 | $26,124 | 0% | - |
71 | ![]() | BTC/PYUSD | $84,042.17 | $26,036 | 0% | - |
72 | ![]() | KAIA/USDT | $0.108 | $25,527 | 0% | - |
73 | ![]() | MKR/USDT | $1,213.65 | $25,338 | 0% | 4,441 |
74 | ![]() | NEO/USDT | $8.26 | $25,295 | 0% | 4,273 |
75 | ![]() | SKL/USDT | $0.0278 | $24,164 | 0% | 4,209 |
76 | ![]() | ENS/USDT | $16.70 | $24,067 | 0% | - |
77 | ![]() | POL/USDT | $0.216 | $23,533 | 0% | - |
78 | ![]() | ZK/USD | $0.0719 | $23,461 | 0% | - |
79 | ![]() | ETC/USDT | $18.07 | $22,829 | 0% | 4,264 |
80 | ![]() | RLC/USDT | $1.38 | $22,136 | 0% | 4,150 |
81 | ![]() | RENDER/USD | $3.27 | $21,698 | 0% | - |
82 | ![]() | MELANIA/USD | $0.683 | $21,193 | 0% | - |
83 | ![]() | IMX/USD | $0.575 | $20,793 | 0% | - |
84 | ![]() | APT/USDT | $5.40 | $20,349 | 0% | - |
85 | ![]() | SUSHI/USDT | $0.662 | $19,708 | 0% | 4,264 |
86 | ![]() | INJ/USDT | $10.10 | $19,314 | 0% | 4,644 |
87 | ![]() | THETA/USDT | $0.920 | $19,044 | 0% | 4,529 |
88 | ![]() | GRT/USDT | $0.0963 | $18,201 | 0% | 4,914 |
89 | ![]() | CTSI/USDT | $0.0756 | $18,170 | 0% | 4,164 |
90 | ![]() | ONDO/USDT | $0.864 | $17,243 | 0% | - |
91 | ![]() | SEI/USDT | $0.202 | $16,938 | 0% | - |
92 | ![]() | PYUSD/USDT | $1.000 | $16,602 | 0% | - |
93 | ![]() | NOT/USDT | $0.002408 | $16,351 | 0% | - |
94 | ![]() | JTO/USD | $2.20 | $15,808 | 0% | - |
95 | ![]() | RENDER/USDT | $3.25 | $14,171 | 0% | - |
96 | ![]() | VET/USDT | $0.0258 | $13,369 | 0% | 4,521 |
97 | ![]() | PYTH/USD | $0.154 | $13,251 | 0% | - |
98 | ![]() | TIA/USD | $3.43 | $12,615 | 0% | - |
99 | ![]() | AERO/USD | $0.524 | $11,602 | 0% | - |
100 | ![]() | TRB/USDT | $29.91 | $11,359 | 0% | 4,592 |
101 | ![]() | ETH/PYUSD | $1,939.71 | $11,099 | 0% | - |
102 | ![]() | SUSD/PERP | $0.186 | $11,004 | 0% | - |
103 | ![]() | EGLD/USDT | $18.35 | $10,957 | 0% | 4,454 |
104 | ![]() | MOVE/USD | $0.451 | $10,407 | 0% | - |
105 | ![]() | KSM/USDT | $17.35 | $10,231 | 0% | 4,389 |
106 | ![]() | YGG/USDT | $0.205 | $10,226 | 0% | 4,427 |
107 | ![]() | PYTH/USDT | $0.154 | $10,159 | 0% | - |
108 | ![]() | NOT/USD | $0.002413 | $10,040 | 0% | - |
109 | ![]() | ZRC/USD | $0.0392 | $9,923 | 0% | - |
110 | ![]() | 1INCH/USDT | $0.208 | $9,882 | 0% | 4,201 |
111 | ![]() | AGLD/USDT | $0.977 | $9,533 | 0% | 4,334 |
112 | ![]() | ONE/USDT | $0.0116 | $9,223 | 0% | - |
113 | ![]() | OM/USD | $7.00 | $9,173 | 0% | - |
114 | ![]() | ENJ/USDT | $0.0925 | $9,001 | 0% | 4,271 |
115 | ![]() | KAIA/USD | $0.108 | $8,044 | 0% | - |
116 | ![]() | SEI/USD | $0.202 | $7,856 | 0% | - |
117 | ![]() | FLOW/USDT | $0.420 | $7,394 | 0% | 5,462 |
118 | ![]() | DOGE/EUR | $0.175 | $7,331 | 0% | - |
119 | ![]() | TIA/USDT | $3.43 | $5,808 | 0% | - |
120 | ![]() | ADA/EUR | $0.729 | $5,690 | 0% | - |
121 | ![]() | XNO/USDT | $1.14 | $5,634 | 0% | - |
122 | ![]() | DYDX/USDT | $0.647 | $4,714 | 0% | 4,507 |
123 | ![]() | ANKR/USDT | $0.0181 | $4,403 | 0% | 4,392 |
124 | ![]() | ELON/USDT | $0.0000001371 | $4,273 | 0% | 4,309 |
125 | ![]() | SNX/USDT | $0.868 | $3,558 | 0% | 4,245 |
126 | ![]() | PAXG/USDT | $2,998.64 | $3,439 | 0% | 4,186 |
127 | ![]() | FARTCOIN/USD | $0.342 | $3,318 | 0% | - |
128 | ![]() | SUI/BTC | $2.35 | $3,282 | 0% | - |
129 | ![]() | ZK/USDT | $0.0716 | $3,218 | 0% | - |
130 | ![]() | PENGU/USDT | $0.006927 | $2,925 | 0% | - |
131 | ![]() | RIF/USD | $0.003310 | $2,673 | 0% | - |
132 | ![]() | AMP/USDT | $0.004167 | $2,372 | 0% | - |
133 | ![]() | XRP/PYUSD | $2.35 | $2,367 | 0% | - |
134 | ![]() | IMX/USDT | $0.573 | $1,970 | 0% | - |
135 | ![]() | HNT/USDT | $3.14 | $1,889 | 0% | 4,391 |
136 | ![]() | BAT/USDT | $0.152 | $1,568 | 0% | 4,366 |
137 | ![]() | KAVA/USDT | $0.498 | $1,346 | 0% | 4,138 |
138 | ![]() | BAND/USDT | $0.816 | $1,257 | 0% | 4,230 |
139 | ![]() | MASK/USDT | $2.17 | $1,246 | 0% | 4,348 |
140 | ![]() | TURBO/USDT | $0.002333 | $1,148 | 0% | - |
141 | ![]() | CKB/USDT | $0.005084 | $1,016 | 0% | 4,672 |
142 | ![]() | ZIL/USDT | $0.0124 | $972 | 0% | 4,265 |
143 | ![]() | VIRTUAL/USDT | $0.777 | $909 | 0% | - |
144 | ![]() | LRC/USDT | $0.107 | $882 | 0% | 4,213 |
145 | ![]() | TFUEL/USDT | $0.0382 | $832 | 0% | 4,496 |
146 | ![]() | SLP/USDT | $0.001788 | $824 | 0% | 4,229 |
147 | ![]() | CHZ/USDT | $0.0449 | $780 | 0% | 4,273 |
148 | ![]() | RARI/USDT | $1.31 | $712 | 0% | 5,193 |
149 | ![]() | ILV/USDT | $14.47 | $686 | 0% | 4,209 |
150 | ![]() | STORJ/USDT | $0.296 | $681 | 0% | 4,419 |
151 | ![]() | MOVE/USDT | $0.450 | $634 | 0% | - |
152 | ![]() | AUDIO/USDT | $0.0834 | $602 | 0% | 4,803 |
153 | ![]() | ARC/USD | $0.0631 | $530 | 0% | - |
154 | ![]() | CELR/USDT | $0.0105 | $489 | 0% | 4,819 |
155 | ![]() | GRASS/USD | $1.38 | $446 | 0% | - |
156 | ![]() | WAXP/USDT | $0.0242 | $394 | 0% | 4,205 |
157 | ![]() | MELANIA/USDT | $0.673 | $391 | 0% | - |
158 | ![]() | ACT/USD | $0.190 | $321 | 0% | - |
159 | ![]() | BONK/EUR | $0.0000109633 | $269 | 0% | - |
160 | ![]() | ICX/USDT | $0.104 | $267 | 0% | 4,208 |
161 | ![]() | SC/USDT | $0.003353 | $135 | 0% | 4,269 |
162 | ![]() | PEPE/EUR | $0.0000075170 | $135 | 0% | - |
163 | ![]() | CHR/USDT | $0.102 | $114 | 0% | 4,455 |
164 | ![]() | TON/EUR | $3.46 | $62 | 0% | - |
165 | ![]() | B3/USD | $0.005785 | $0 | 0% | - |
166 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More