Crypto.com Exchange exchange 24 hours trading volume is $1,072,501,568 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.37%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
7
166
$1,072,501,568
4.37%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,163.55 | $610,742,740 | 62.37% | 6,000 |
2 | ![]() | ETH/USDT | $1,903.38 | $296,424,899 | 30.27% | 5,951 |
3 | ![]() | XRP/USDT | $2.29 | $45,014,041 | 4.6% | 5,850 |
4 | ![]() | CRO/USDT | $0.0823 | $3,313,592 | 0.34% | 6,000 |
5 | ![]() | ADA/USDT | $0.706 | $2,543,835 | 0.26% | 5,978 |
6 | ![]() | PEPE/USD | $0.0000072140 | $2,304,786 | 0.24% | - |
7 | ![]() | LTC/USDT | $90.20 | $1,977,924 | 0.2% | 5,515 |
8 | ![]() | DOGE/USDT | $0.168 | $1,737,902 | 0.18% | 5,878 |
9 | ![]() | SUI/USD | $2.33 | $1,348,434 | 0.14% | - |
10 | ![]() | LINK/USDT | $13.78 | $1,236,556 | 0.13% | 5,948 |
11 | ![]() | AVAX/USDT | $18.55 | $877,448 | 0.09% | 5,709 |
12 | ![]() | SUI/USDT | $2.33 | $776,068 | 0.08% | - |
13 | ![]() | DOT/USDT | $4.30 | $738,065 | 0.08% | 5,147 |
14 | ![]() | AAVE/USDT | $171.29 | $640,526 | 0.07% | 5,883 |
15 | ![]() | PEPE/USDT | $0.0000071900 | $615,259 | 0.06% | - |
16 | ![]() | SHIB/USDT | $0.0000127082 | $556,631 | 0.06% | 6,000 |
17 | ![]() | ENS/USD | $16.20 | $527,407 | 0.05% | - |
18 | ![]() | XLM/USDT | $0.268 | $497,310 | 0.05% | 5,494 |
19 | ![]() | GALA/USDT | $0.0170 | $382,343 | 0.04% | 5,886 |
20 | ![]() | STX/USDT | $0.611 | $381,449 | 0.04% | - |
21 | ![]() | WLD/USD | $0.846 | $367,338 | 0.04% | - |
22 | ![]() | NEAR/USDT | $2.58 | $358,882 | 0.04% | 5,558 |
23 | ![]() | FET/USDT | $0.513 | $348,559 | 0.04% | 5,700 |
24 | ![]() | ARB/USDT | $0.362 | $346,368 | 0.04% | - |
25 | ![]() | ARB/USD | $0.363 | $277,868 | 0.03% | - |
26 | ![]() | ALGO/USDT | $0.188 | $270,889 | 0.03% | 4,367 |
27 | ![]() | STX/USD | $0.610 | $241,584 | 0.02% | - |
28 | ![]() | JASMY/USDT | $0.0138 | $230,891 | 0.02% | - |
29 | ![]() | WIF/USD | $0.477 | $227,337 | 0.02% | - |
30 | ![]() | WLD/USDT | $0.845 | $177,955 | 0.02% | - |
31 | ![]() | BCH/USDT | $333.18 | $177,520 | 0.02% | 5,369 |
32 | ![]() | IP/USD | $5.64 | $177,181 | 0.02% | - |
33 | ![]() | BONK/USD | $0.0000107560 | $161,375 | 0.02% | - |
34 | ![]() | TON/USD | $3.42 | $159,740 | 0.02% | - |
35 | ![]() | UNI/USDT | $6.18 | $142,529 | 0.01% | 4,312 |
36 | ![]() | ETH/CRO | $1,899.30 | $134,154 | 0.01% | 5,212 |
37 | ![]() | ENA/USD | $0.376 | $121,081 | 0.01% | - |
38 | ![]() | JASMY/USD | $0.0137 | $115,433 | 0.01% | - |
39 | ![]() | ATOM/USDT | $4.64 | $114,330 | 0.01% | 5,345 |
40 | ![]() | ONDO/USD | $0.833 | $114,082 | 0.01% | - |
41 | ![]() | FLOKI/USD | $0.0000607000 | $101,866 | 0.01% | - |
42 | ![]() | BERA/USD | $6.40 | $89,395 | 0.01% | - |
43 | ![]() | TON/USDT | $3.41 | $86,697 | 0.01% | - |
44 | ![]() | WIF/USDT | $0.482 | $85,909 | 0.01% | - |
45 | ![]() | POL/USD | $0.210 | $83,621 | 0.01% | - |
46 | ![]() | AXS/USDT | $3.40 | $80,018 | 0.01% | 4,598 |
47 | ![]() | TAO/USD | $246.35 | $77,744 | 0.01% | - |
48 | ![]() | PYUSD/USD | $1.00 | $71,331 | 0.01% | - |
49 | ![]() | PENDLE/USDT | $2.26 | $71,280 | 0.01% | 4,275 |
50 | ![]() | ICP/USDT | $5.80 | $68,587 | 0.01% | 4,709 |
51 | ![]() | COMP/USDT | $43.26 | $58,951 | 0.01% | 4,313 |
52 | ![]() | QNT/USDT | $76.50 | $56,249 | 0.01% | 4,380 |
53 | ![]() | CRO/PYUSD | $0.0821 | $53,513 | 0.01% | - |
54 | ![]() | FLR/USD | $0.0150 | $52,808 | 0.01% | - |
55 | ![]() | SAND/USDT | $0.287 | $52,355 | 0.01% | 4,271 |
56 | ![]() | XTZ/USDT | $0.706 | $46,509 | 0% | 4,962 |
57 | ![]() | PENGU/USD | $0.006570 | $43,156 | 0% | - |
58 | ![]() | APT/USD | $5.25 | $39,513 | 0% | - |
59 | ![]() | FIL/USDT | $2.97 | $37,872 | 0% | 4,584 |
60 | ![]() | IOTX/USDT | $0.0175 | $37,432 | 0% | 5,859 |
61 | ![]() | RSR/USDT | $0.005628 | $37,330 | 0% | 4,328 |
62 | ![]() | EOS/USDT | $0.492 | $37,322 | 0% | 4,365 |
63 | ![]() | ATOM/CRO | $4.63 | $31,423 | 0% | 4,892 |
64 | ![]() | NEO/USDT | $8.07 | $30,770 | 0% | 4,273 |
65 | ![]() | ENA/USDT | $0.375 | $29,379 | 0% | - |
66 | ![]() | KAIA/USDT | $0.107 | $28,509 | 0% | - |
67 | ![]() | BONK/USDT | $0.0000107644 | $27,998 | 0% | - |
68 | ![]() | MANA/USDT | $0.279 | $26,691 | 0% | 4,208 |
69 | ![]() | SKL/USDT | $0.0272 | $26,672 | 0% | 4,209 |
70 | ![]() | FLOKI/USDT | $0.0000621263 | $26,073 | 0% | - |
71 | ![]() | BTC/PYUSD | $83,065.35 | $24,803 | 0% | - |
72 | ![]() | RENDER/USD | $3.20 | $24,172 | 0% | - |
73 | ![]() | ENS/USDT | $16.20 | $23,781 | 0% | - |
74 | ![]() | SUSHI/USDT | $0.647 | $23,583 | 0% | 4,264 |
75 | ![]() | MKR/USDT | $1,189.22 | $23,385 | 0% | 4,441 |
76 | ![]() | RLC/USDT | $1.33 | $23,261 | 0% | 4,150 |
77 | ![]() | KSM/USDT | $17.16 | $23,223 | 0% | 4,389 |
78 | ![]() | ZK/USD | $0.0717 | $22,541 | 0% | - |
79 | ![]() | POL/USDT | $0.211 | $20,016 | 0% | - |
80 | ![]() | ETC/USDT | $17.53 | $19,676 | 0% | 4,264 |
81 | ![]() | APT/USDT | $5.25 | $19,022 | 0% | - |
82 | ![]() | PYTH/USD | $0.150 | $18,814 | 0% | - |
83 | ![]() | VIRTUAL/USD | $0.710 | $18,709 | 0% | - |
84 | ![]() | CTSI/USDT | $0.0765 | $18,388 | 0% | 4,164 |
85 | ![]() | THETA/USDT | $0.920 | $18,200 | 0% | 4,529 |
86 | ![]() | INJ/USDT | $9.77 | $17,471 | 0% | 4,644 |
87 | ![]() | NOT/USDT | $0.002332 | $16,747 | 0% | - |
88 | ![]() | GRT/USDT | $0.0947 | $16,514 | 0% | 4,914 |
89 | ![]() | IMX/USD | $0.566 | $15,818 | 0% | - |
90 | ![]() | TIA/USD | $3.40 | $15,370 | 0% | - |
91 | ![]() | PYUSD/USDT | $1.00 | $15,368 | 0% | - |
92 | ![]() | ONDO/USDT | $0.837 | $14,876 | 0% | - |
93 | ![]() | JTO/USD | $2.14 | $14,337 | 0% | - |
94 | ![]() | RENDER/USDT | $3.18 | $14,090 | 0% | - |
95 | ![]() | PYTH/USDT | $0.152 | $13,190 | 0% | - |
96 | ![]() | ONE/USDT | $0.0112 | $13,118 | 0% | - |
97 | ![]() | CRV/USDT | $0.429 | $13,086 | 0% | 4,468 |
98 | ![]() | AGLD/USDT | $0.973 | $12,768 | 0% | 4,334 |
99 | ![]() | TRB/USDT | $29.60 | $12,566 | 0% | 4,592 |
100 | ![]() | LAYER/USD | $1.06 | $11,614 | 0% | - |
101 | ![]() | ZRC/USD | $0.0388 | $11,584 | 0% | - |
102 | ![]() | ETH/PYUSD | $1,900.15 | $11,080 | 0% | - |
103 | ![]() | OM/USD | $7.03 | $10,992 | 0% | - |
104 | ![]() | EGLD/USDT | $17.99 | $10,942 | 0% | 4,454 |
105 | ![]() | 1INCH/USDT | $0.202 | $10,164 | 0% | 4,201 |
106 | ![]() | YGG/USDT | $0.200 | $9,988 | 0% | 4,427 |
107 | ![]() | KAIA/USD | $0.106 | $9,535 | 0% | - |
108 | ![]() | NOT/USD | $0.002397 | $9,205 | 0% | - |
109 | ![]() | MOVE/USD | $0.456 | $8,535 | 0% | - |
110 | ![]() | AERO/USD | $0.515 | $8,300 | 0% | - |
111 | ![]() | SUSD/PERP | $0.174 | $8,209 | 0% | - |
112 | ![]() | FLOW/USDT | $0.416 | $7,499 | 0% | 5,462 |
113 | ![]() | ENJ/USDT | $0.0901 | $7,458 | 0% | 4,271 |
114 | ![]() | DOGE/EUR | $0.173 | $7,254 | 0% | - |
115 | ![]() | TIA/USDT | $3.39 | $6,758 | 0% | - |
116 | ![]() | VET/USDT | $0.0247 | $5,563 | 0% | 4,521 |
117 | ![]() | MELANIA/USD | $0.683 | $5,530 | 0% | - |
118 | ![]() | ADA/EUR | $0.706 | $5,500 | 0% | - |
119 | ![]() | XNO/USDT | $1.07 | $5,299 | 0% | - |
120 | ![]() | DYDX/USDT | $0.638 | $4,593 | 0% | 4,507 |
121 | ![]() | ANKR/USDT | $0.0179 | $4,486 | 0% | 4,392 |
122 | ![]() | SEI/USD | $0.198 | $4,192 | 0% | - |
123 | ![]() | SNX/USDT | $0.850 | $4,010 | 0% | 4,245 |
124 | ![]() | PAXG/USDT | $2,998.76 | $3,439 | 0% | 4,186 |
125 | ![]() | FARTCOIN/USD | $0.305 | $3,414 | 0% | - |
126 | ![]() | SEI/USDT | $0.202 | $3,289 | 0% | - |
127 | ![]() | PENGU/USDT | $0.006646 | $3,228 | 0% | - |
128 | ![]() | RIF/USD | $0.003050 | $3,211 | 0% | - |
129 | ![]() | ELON/USDT | $0.0000001361 | $3,198 | 0% | 4,309 |
130 | ![]() | XRP/PYUSD | $2.29 | $2,901 | 0% | - |
131 | ![]() | ZK/USDT | $0.0721 | $2,852 | 0% | - |
132 | ![]() | IMX/USDT | $0.573 | $1,970 | 0% | - |
133 | ![]() | LRC/USDT | $0.105 | $1,872 | 0% | 4,213 |
134 | ![]() | AMP/USDT | $0.004170 | $1,776 | 0% | - |
135 | ![]() | VIRTUAL/USDT | $0.724 | $1,576 | 0% | - |
136 | ![]() | BAT/USDT | $0.152 | $1,568 | 0% | 4,366 |
137 | ![]() | BAND/USDT | $0.799 | $1,465 | 0% | 4,230 |
138 | ![]() | KAVA/USDT | $0.497 | $1,376 | 0% | 4,138 |
139 | ![]() | TURBO/USDT | $0.002304 | $1,269 | 0% | - |
140 | ![]() | AUDIO/USDT | $0.0844 | $1,251 | 0% | 4,803 |
141 | ![]() | CKB/USDT | $0.004938 | $1,241 | 0% | 4,672 |
142 | ![]() | RARI/USDT | $1.35 | $1,000 | 0% | 5,193 |
143 | ![]() | STORJ/USDT | $0.290 | $998 | 0% | 4,419 |
144 | ![]() | ZIL/USDT | $0.0123 | $979 | 0% | 4,265 |
145 | ![]() | SLP/USDT | $0.001762 | $961 | 0% | 4,229 |
146 | ![]() | SUI/BTC | $2.32 | $768 | 0% | - |
147 | ![]() | MOVE/USDT | $0.452 | $764 | 0% | - |
148 | ![]() | ICX/USDT | $0.104 | $746 | 0% | 4,208 |
149 | ![]() | ILV/USDT | $14.54 | $728 | 0% | 4,209 |
150 | ![]() | CELR/USDT | $0.0106 | $666 | 0% | 4,819 |
151 | ![]() | MASK/USDT | $2.16 | $499 | 0% | 4,348 |
152 | ![]() | GRASS/USD | $1.34 | $463 | 0% | - |
153 | ![]() | CHZ/USDT | $0.0457 | $454 | 0% | 4,273 |
154 | ![]() | WAXP/USDT | $0.0242 | $394 | 0% | 4,205 |
155 | ![]() | ARC/USD | $0.0618 | $376 | 0% | - |
156 | ![]() | ACT/USD | $0.190 | $318 | 0% | - |
157 | ![]() | TFUEL/USDT | $0.0384 | $315 | 0% | 4,496 |
158 | ![]() | MELANIA/USDT | $0.673 | $279 | 0% | - |
159 | ![]() | BONK/EUR | $0.0000109593 | $269 | 0% | - |
160 | ![]() | CHR/USDT | $0.104 | $242 | 0% | 4,455 |
161 | ![]() | HNT/USDT | $3.14 | $141 | 0% | 4,391 |
162 | ![]() | SC/USDT | $0.003354 | $134 | 0% | 4,269 |
163 | ![]() | PEPE/EUR | $0.0000075143 | $65 | 0% | - |
164 | ![]() | TON/EUR | $3.46 | $52 | 0% | - |
165 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
166 | ![]() | B3/USD | $0.005785 | $0 | 0% | - |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More