Crypto.com Exchange exchange 24 hours trading volume is $1,072,501,568 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.37%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
7
166
$1,072,501,568
4.37%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,959.98 | $652,638,208 | 62.47% | 6,000 |
2 | ![]() | ETH/USDT | $1,939.80 | $316,290,220 | 30.28% | 5,951 |
3 | ![]() | XRP/USDT | $2.34 | $47,748,464 | 4.57% | 5,850 |
4 | ![]() | CRO/USDT | $0.0849 | $3,524,599 | 0.34% | 6,000 |
5 | ![]() | ADA/USDT | $0.720 | $2,696,757 | 0.26% | 5,978 |
6 | ![]() | PEPE/USD | $0.0000073382 | $2,213,740 | 0.21% | - |
7 | ![]() | LTC/USDT | $93.02 | $2,195,979 | 0.21% | 5,515 |
8 | ![]() | DOGE/USDT | $0.174 | $1,847,296 | 0.18% | 5,878 |
9 | ![]() | SUI/USD | $2.36 | $1,446,546 | 0.14% | - |
10 | ![]() | LINK/USDT | $14.13 | $1,195,947 | 0.11% | 5,948 |
11 | ![]() | AVAX/USDT | $18.80 | $911,134 | 0.09% | 5,709 |
12 | ![]() | SUI/USDT | $2.36 | $786,932 | 0.08% | - |
13 | ![]() | DOT/USDT | $4.42 | $691,404 | 0.07% | 5,147 |
14 | ![]() | AAVE/USDT | $175.79 | $654,380 | 0.06% | 5,883 |
15 | ![]() | SHIB/USDT | $0.0000129923 | $597,521 | 0.06% | 6,000 |
16 | ![]() | PEPE/USDT | $0.0000073416 | $565,514 | 0.05% | - |
17 | ![]() | ENS/USD | $16.60 | $541,031 | 0.05% | - |
18 | ![]() | XLM/USDT | $0.274 | $469,049 | 0.04% | 5,494 |
19 | ![]() | GALA/USDT | $0.0173 | $399,011 | 0.04% | 5,886 |
20 | ![]() | STX/USDT | $0.635 | $359,049 | 0.03% | - |
21 | ![]() | WLD/USD | $0.882 | $357,559 | 0.03% | - |
22 | ![]() | NEAR/USDT | $2.65 | $353,923 | 0.03% | 5,558 |
23 | ![]() | FET/USDT | $0.528 | $329,784 | 0.03% | 5,700 |
24 | ![]() | JASMY/USDT | $0.0142 | $326,413 | 0.03% | - |
25 | ![]() | ARB/USDT | $0.372 | $299,175 | 0.03% | - |
26 | ![]() | ARB/USD | $0.372 | $277,170 | 0.03% | - |
27 | ![]() | STX/USD | $0.636 | $260,111 | 0.02% | - |
28 | ![]() | ALGO/USDT | $0.192 | $260,043 | 0.02% | 4,367 |
29 | ![]() | WIF/USD | $0.501 | $242,011 | 0.02% | - |
30 | ![]() | BCH/USDT | $338.04 | $216,368 | 0.02% | 5,369 |
31 | ![]() | UNI/USDT | $6.35 | $187,705 | 0.02% | 4,312 |
32 | ![]() | TON/USD | $3.49 | $186,246 | 0.02% | - |
33 | ![]() | WLD/USDT | $0.881 | $170,445 | 0.02% | - |
34 | ![]() | BONK/USD | $0.0000111240 | $164,427 | 0.02% | - |
35 | ![]() | ETH/CRO | $1,942.77 | $156,295 | 0.01% | 5,212 |
36 | ![]() | JASMY/USD | $0.0142 | $154,506 | 0.01% | - |
37 | ![]() | ENA/USD | $0.378 | $132,006 | 0.01% | - |
38 | ![]() | ONDO/USD | $0.866 | $125,612 | 0.01% | - |
39 | ![]() | BERA/USD | $6.67 | $112,576 | 0.01% | - |
40 | ![]() | ATOM/USDT | $4.68 | $111,239 | 0.01% | 5,345 |
41 | ![]() | IP/USD | $5.51 | $104,458 | 0.01% | - |
42 | ![]() | TAO/USD | $255.41 | $101,889 | 0.01% | - |
43 | ![]() | FLOKI/USD | $0.0000622700 | $100,017 | 0.01% | - |
44 | ![]() | POL/USD | $0.217 | $96,324 | 0.01% | - |
45 | ![]() | WIF/USDT | $0.502 | $94,378 | 0.01% | - |
46 | ![]() | TON/USDT | $3.49 | $93,950 | 0.01% | - |
47 | ![]() | AXS/USDT | $3.45 | $81,336 | 0.01% | 4,598 |
48 | ![]() | ICP/USDT | $5.99 | $68,587 | 0.01% | 4,709 |
49 | ![]() | PYUSD/USD | $1.00 | $64,711 | 0.01% | - |
50 | ![]() | PENDLE/USDT | $2.32 | $63,067 | 0.01% | 4,275 |
51 | ![]() | COMP/USDT | $43.53 | $58,147 | 0.01% | 4,313 |
52 | ![]() | QNT/USDT | $78.24 | $54,061 | 0.01% | 4,380 |
53 | ![]() | FLR/USD | $0.0153 | $52,204 | 0% | - |
54 | ![]() | PENGU/USD | $0.006927 | $48,604 | 0% | - |
55 | ![]() | VIRTUAL/USD | $0.760 | $47,715 | 0% | - |
56 | ![]() | CRO/PYUSD | $0.0846 | $45,158 | 0% | - |
57 | ![]() | XTZ/USDT | $0.715 | $44,029 | 0% | 4,962 |
58 | ![]() | IOTX/USDT | $0.0176 | $43,453 | 0% | 5,859 |
59 | ![]() | APT/USD | $5.37 | $42,450 | 0% | - |
60 | ![]() | FIL/USDT | $3.05 | $41,318 | 0% | 4,584 |
61 | ![]() | SAND/USDT | $0.290 | $40,713 | 0% | 4,271 |
62 | ![]() | EOS/USDT | $0.501 | $39,473 | 0% | 4,365 |
63 | ![]() | ENA/USDT | $0.377 | $34,953 | 0% | - |
64 | ![]() | RSR/USDT | $0.005825 | $33,106 | 0% | 4,328 |
65 | ![]() | ATOM/CRO | $4.67 | $30,230 | 0% | 4,892 |
66 | ![]() | MANA/USDT | $0.278 | $28,992 | 0% | 4,208 |
67 | ![]() | CRV/USDT | $0.437 | $28,793 | 0% | 4,468 |
68 | ![]() | BONK/USDT | $0.0000112925 | $28,420 | 0% | - |
69 | ![]() | LAYER/USD | $1.11 | $26,284 | 0% | - |
70 | ![]() | FLOKI/USDT | $0.0000620219 | $25,996 | 0% | - |
71 | ![]() | BTC/PYUSD | $83,893.13 | $25,990 | 0% | - |
72 | ![]() | NEO/USDT | $8.26 | $25,527 | 0% | 4,273 |
73 | ![]() | KAIA/USDT | $0.108 | $25,096 | 0% | - |
74 | ![]() | ZK/USD | $0.0720 | $24,964 | 0% | - |
75 | ![]() | ENS/USDT | $16.63 | $24,095 | 0% | - |
76 | ![]() | POL/USDT | $0.216 | $23,810 | 0% | - |
77 | ![]() | SKL/USDT | $0.0277 | $23,607 | 0% | 4,209 |
78 | ![]() | ETC/USDT | $18.05 | $22,648 | 0% | 4,264 |
79 | ![]() | RLC/USDT | $1.36 | $21,944 | 0% | 4,150 |
80 | ![]() | RENDER/USD | $3.24 | $21,591 | 0% | - |
81 | ![]() | MELANIA/USD | $0.683 | $21,193 | 0% | - |
82 | ![]() | MKR/USDT | $1,201.75 | $20,944 | 0% | 4,441 |
83 | ![]() | SUSHI/USDT | $0.663 | $20,558 | 0% | 4,264 |
84 | ![]() | APT/USDT | $5.38 | $20,115 | 0% | - |
85 | ![]() | INJ/USDT | $10.08 | $19,998 | 0% | 4,644 |
86 | ![]() | IMX/USD | $0.576 | $19,977 | 0% | - |
87 | ![]() | THETA/USDT | $0.920 | $19,103 | 0% | 4,529 |
88 | ![]() | CTSI/USDT | $0.0756 | $18,169 | 0% | 4,164 |
89 | ![]() | GRT/USDT | $0.0961 | $18,119 | 0% | 4,914 |
90 | ![]() | ONDO/USDT | $0.865 | $17,344 | 0% | - |
91 | ![]() | PYUSD/USDT | $0.999 | $16,598 | 0% | - |
92 | ![]() | SEI/USDT | $0.202 | $16,573 | 0% | - |
93 | ![]() | NOT/USDT | $0.002387 | $15,941 | 0% | - |
94 | ![]() | JTO/USD | $2.20 | $15,808 | 0% | - |
95 | ![]() | PYTH/USD | $0.153 | $14,834 | 0% | - |
96 | ![]() | RENDER/USDT | $3.25 | $14,195 | 0% | - |
97 | ![]() | VET/USDT | $0.0256 | $13,467 | 0% | 4,521 |
98 | ![]() | TIA/USD | $3.41 | $12,679 | 0% | - |
99 | ![]() | TRB/USDT | $30.54 | $11,833 | 0% | 4,592 |
100 | ![]() | ETH/PYUSD | $1,940.69 | $11,651 | 0% | - |
101 | ![]() | AERO/USD | $0.524 | $11,602 | 0% | - |
102 | ![]() | SUSD/PERP | $0.184 | $11,061 | 0% | - |
103 | ![]() | PYTH/USDT | $0.155 | $10,879 | 0% | - |
104 | ![]() | EGLD/USDT | $18.35 | $10,839 | 0% | 4,454 |
105 | ![]() | MOVE/USD | $0.451 | $10,407 | 0% | - |
106 | ![]() | KSM/USDT | $17.35 | $10,231 | 0% | 4,389 |
107 | ![]() | ZRC/USD | $0.0392 | $9,979 | 0% | - |
108 | ![]() | 1INCH/USDT | $0.208 | $9,881 | 0% | 4,201 |
109 | ![]() | NOT/USD | $0.002413 | $9,873 | 0% | - |
110 | ![]() | AGLD/USDT | $0.978 | $9,536 | 0% | 4,334 |
111 | ![]() | YGG/USDT | $0.203 | $9,283 | 0% | 4,427 |
112 | ![]() | OM/USD | $7.00 | $9,173 | 0% | - |
113 | ![]() | ENJ/USDT | $0.0925 | $8,948 | 0% | 4,271 |
114 | ![]() | KAIA/USD | $0.108 | $7,609 | 0% | - |
115 | ![]() | SEI/USD | $0.202 | $7,549 | 0% | - |
116 | ![]() | FLOW/USDT | $0.417 | $7,424 | 0% | 5,462 |
117 | ![]() | DOGE/EUR | $0.175 | $7,332 | 0% | - |
118 | ![]() | ONE/USDT | $0.0116 | $6,963 | 0% | - |
119 | ![]() | TIA/USDT | $3.42 | $5,732 | 0% | - |
120 | ![]() | ADA/EUR | $0.729 | $5,691 | 0% | - |
121 | ![]() | XNO/USDT | $1.14 | $5,633 | 0% | - |
122 | ![]() | DYDX/USDT | $0.647 | $4,714 | 0% | 4,507 |
123 | ![]() | ANKR/USDT | $0.0181 | $4,403 | 0% | 4,392 |
124 | ![]() | ELON/USDT | $0.0000001371 | $4,273 | 0% | 4,309 |
125 | ![]() | SNX/USDT | $0.868 | $3,558 | 0% | 4,245 |
126 | ![]() | ZK/USDT | $0.0721 | $3,531 | 0% | - |
127 | ![]() | PAXG/USDT | $2,998.55 | $3,439 | 0% | 4,186 |
128 | ![]() | FARTCOIN/USD | $0.342 | $3,318 | 0% | - |
129 | ![]() | PENGU/USDT | $0.006926 | $2,924 | 0% | - |
130 | ![]() | RIF/USD | $0.003340 | $2,753 | 0% | - |
131 | ![]() | XRP/PYUSD | $2.34 | $2,353 | 0% | - |
132 | ![]() | IMX/USDT | $0.573 | $1,970 | 0% | - |
133 | ![]() | AMP/USDT | $0.004167 | $1,893 | 0% | - |
134 | ![]() | HNT/USDT | $3.14 | $1,887 | 0% | 4,391 |
135 | ![]() | BAT/USDT | $0.152 | $1,568 | 0% | 4,366 |
136 | ![]() | KAVA/USDT | $0.498 | $1,346 | 0% | 4,138 |
137 | ![]() | BAND/USDT | $0.805 | $1,309 | 0% | 4,230 |
138 | ![]() | MASK/USDT | $2.17 | $1,202 | 0% | 4,348 |
139 | ![]() | TURBO/USDT | $0.002333 | $1,148 | 0% | - |
140 | ![]() | AUDIO/USDT | $0.0834 | $1,027 | 0% | 4,803 |
141 | ![]() | CKB/USDT | $0.005084 | $1,016 | 0% | 4,672 |
142 | ![]() | ZIL/USDT | $0.0124 | $972 | 0% | 4,265 |
143 | ![]() | SLP/USDT | $0.001798 | $934 | 0% | 4,229 |
144 | ![]() | VIRTUAL/USDT | $0.777 | $909 | 0% | - |
145 | ![]() | LRC/USDT | $0.107 | $882 | 0% | 4,213 |
146 | ![]() | TFUEL/USDT | $0.0382 | $832 | 0% | 4,496 |
147 | ![]() | SUI/BTC | $2.34 | $776 | 0% | - |
148 | ![]() | STORJ/USDT | $0.294 | $757 | 0% | 4,419 |
149 | ![]() | RARI/USDT | $1.31 | $691 | 0% | 5,193 |
150 | ![]() | ILV/USDT | $14.47 | $686 | 0% | 4,209 |
151 | ![]() | CHZ/USDT | $0.0449 | $653 | 0% | 4,273 |
152 | ![]() | MOVE/USDT | $0.450 | $634 | 0% | - |
153 | ![]() | ARC/USD | $0.0631 | $530 | 0% | - |
154 | ![]() | CELR/USDT | $0.0105 | $489 | 0% | 4,819 |
155 | ![]() | GRASS/USD | $1.38 | $446 | 0% | - |
156 | ![]() | WAXP/USDT | $0.0242 | $394 | 0% | 4,205 |
157 | ![]() | MELANIA/USDT | $0.673 | $391 | 0% | - |
158 | ![]() | ACT/USD | $0.190 | $321 | 0% | - |
159 | ![]() | BONK/EUR | $0.0000109653 | $269 | 0% | - |
160 | ![]() | ICX/USDT | $0.104 | $267 | 0% | 4,208 |
161 | ![]() | SC/USDT | $0.003353 | $135 | 0% | 4,269 |
162 | ![]() | CHR/USDT | $0.102 | $114 | 0% | 4,455 |
163 | ![]() | PEPE/EUR | $0.0000075185 | $65 | 0% | - |
164 | ![]() | TON/EUR | $3.46 | $62 | 0% | - |
165 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
166 | ![]() | B3/USD | $0.005785 | $0 | 0% | - |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More