Crypto.com Exchange exchange 24 hours trading volume is $1,248,320,911 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.66%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
6
166
$1,248,320,911
4.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,031.51 | $679,174,042 | 62.86% | 6,000 |
2 | ![]() | ETH/USDT | $1,930.70 | $325,349,190 | 30.11% | 5,951 |
3 | ![]() | XRP/USDT | $2.35 | $49,058,783 | 4.54% | 5,850 |
4 | ![]() | CRO/USDT | $0.0854 | $3,462,483 | 0.32% | 6,000 |
5 | ![]() | ADA/USDT | $0.722 | $3,004,860 | 0.28% | 5,978 |
6 | ![]() | LTC/USDT | $93.32 | $1,940,587 | 0.18% | 5,515 |
7 | ![]() | DOGE/USDT | $0.174 | $1,775,968 | 0.16% | 5,878 |
8 | ![]() | PEPE/USD | $0.0000071909 | $1,728,742 | 0.16% | - |
9 | ![]() | SUI/USD | $2.33 | $1,300,191 | 0.12% | - |
10 | ![]() | LINK/USDT | $13.96 | $1,111,413 | 0.1% | 5,948 |
11 | ![]() | AVAX/USDT | $18.70 | $930,912 | 0.09% | 5,709 |
12 | ![]() | SUI/USDT | $2.33 | $740,650 | 0.07% | - |
13 | ![]() | SHIB/USDT | $0.0000130491 | $708,296 | 0.07% | 6,000 |
14 | ![]() | DOT/USDT | $4.39 | $680,638 | 0.06% | 5,147 |
15 | ![]() | AAVE/USDT | $174.07 | $540,003 | 0.05% | 5,883 |
16 | ![]() | ENS/USD | $16.50 | $538,050 | 0.05% | - |
17 | ![]() | PEPE/USDT | $0.0000072075 | $469,023 | 0.04% | - |
18 | ![]() | XLM/USDT | $0.274 | $465,673 | 0.04% | 5,494 |
19 | ![]() | NEAR/USDT | $2.63 | $406,379 | 0.04% | 5,558 |
20 | ![]() | GALA/USDT | $0.0172 | $375,183 | 0.03% | 5,886 |
21 | ![]() | WLD/USD | $0.875 | $334,126 | 0.03% | - |
22 | ![]() | STX/USDT | $0.636 | $332,976 | 0.03% | - |
23 | ![]() | ARB/USDT | $0.369 | $308,212 | 0.03% | - |
24 | ![]() | FET/USDT | $0.526 | $305,106 | 0.03% | 5,700 |
25 | ![]() | JASMY/USDT | $0.0142 | $278,739 | 0.03% | - |
26 | ![]() | ARB/USD | $0.369 | $276,334 | 0.03% | - |
27 | ![]() | BCH/USDT | $340.87 | $267,756 | 0.02% | 5,369 |
28 | ![]() | ALGO/USDT | $0.192 | $250,373 | 0.02% | 4,367 |
29 | ![]() | STX/USD | $0.639 | $243,545 | 0.02% | - |
30 | ![]() | UNI/USDT | $6.25 | $194,483 | 0.02% | 4,312 |
31 | ![]() | WIF/USD | $0.493 | $189,749 | 0.02% | - |
32 | ![]() | TON/USD | $3.43 | $178,297 | 0.02% | - |
33 | ![]() | ETH/CRO | $1,929.91 | $161,262 | 0.01% | 5,212 |
34 | ![]() | WLD/USDT | $0.876 | $151,464 | 0.01% | - |
35 | ![]() | BONK/USD | $0.0000111400 | $146,582 | 0.01% | - |
36 | ![]() | JASMY/USD | $0.0142 | $131,316 | 0.01% | - |
37 | ![]() | ENA/USD | $0.381 | $128,281 | 0.01% | - |
38 | ![]() | IP/USD | $5.41 | $121,123 | 0.01% | - |
39 | ![]() | ATOM/USDT | $4.60 | $108,598 | 0.01% | 5,345 |
40 | ![]() | TAO/USD | $254.74 | $108,163 | 0.01% | - |
41 | ![]() | BERA/USD | $6.56 | $105,015 | 0.01% | - |
42 | ![]() | ONDO/USD | $0.877 | $101,704 | 0.01% | - |
43 | ![]() | POL/USD | $0.214 | $101,319 | 0.01% | - |
44 | ![]() | FLOKI/USD | $0.0000623700 | $91,674 | 0.01% | - |
45 | ![]() | TON/USDT | $3.47 | $89,678 | 0.01% | - |
46 | ![]() | AXS/USDT | $3.40 | $79,964 | 0.01% | 4,598 |
47 | ![]() | WIF/USDT | $0.493 | $70,392 | 0.01% | - |
48 | ![]() | PYUSD/USD | $1.00 | $66,983 | 0.01% | - |
49 | ![]() | COMP/USDT | $43.53 | $58,170 | 0.01% | 4,313 |
50 | ![]() | ICP/USDT | $5.96 | $58,060 | 0.01% | 4,709 |
51 | ![]() | RSR/USDT | $0.005826 | $57,638 | 0.01% | 4,328 |
52 | ![]() | PENGU/USD | $0.006912 | $55,540 | 0.01% | - |
53 | ![]() | QNT/USDT | $78.08 | $53,807 | 0% | 4,380 |
54 | ![]() | FLR/USD | $0.0150 | $52,963 | 0% | - |
55 | ![]() | PENDLE/USDT | $2.36 | $49,579 | 0% | 4,275 |
56 | ![]() | VIRTUAL/USD | $0.764 | $49,281 | 0% | - |
57 | ![]() | XTZ/USDT | $0.713 | $43,865 | 0% | 4,962 |
58 | ![]() | CRO/PYUSD | $0.0850 | $43,709 | 0% | - |
59 | ![]() | IOTX/USDT | $0.0174 | $42,116 | 0% | 5,859 |
60 | ![]() | EOS/USDT | $0.495 | $40,061 | 0% | 4,365 |
61 | ![]() | FIL/USDT | $2.97 | $39,347 | 0% | 4,584 |
62 | ![]() | SAND/USDT | $0.288 | $38,777 | 0% | 4,271 |
63 | ![]() | ENA/USDT | $0.381 | $34,123 | 0% | - |
64 | ![]() | LAYER/USD | $1.10 | $32,010 | 0% | - |
65 | ![]() | APT/USD | $5.41 | $31,081 | 0% | - |
66 | ![]() | CRV/USDT | $0.440 | $29,989 | 0% | 4,468 |
67 | ![]() | ATOM/CRO | $4.59 | $28,111 | 0% | 4,892 |
68 | ![]() | BTC/PYUSD | $84,041.16 | $27,725 | 0% | - |
69 | ![]() | MKR/USDT | $1,203.63 | $27,692 | 0% | 4,441 |
70 | ![]() | NEO/USDT | $8.16 | $27,375 | 0% | 4,273 |
71 | ![]() | KAIA/USDT | $0.108 | $25,960 | 0% | - |
72 | ![]() | BONK/USDT | $0.0000111655 | $25,784 | 0% | - |
73 | ![]() | POL/USDT | $0.215 | $25,397 | 0% | - |
74 | ![]() | FLOKI/USDT | $0.0000622563 | $24,252 | 0% | - |
75 | ![]() | ENS/USDT | $16.43 | $23,797 | 0% | - |
76 | ![]() | SKL/USDT | $0.0276 | $23,757 | 0% | 4,209 |
77 | ![]() | ETC/USDT | $17.89 | $22,437 | 0% | 4,264 |
78 | ![]() | ZK/USD | $0.0719 | $21,978 | 0% | - |
79 | ![]() | APT/USDT | $5.39 | $20,930 | 0% | - |
80 | ![]() | IMX/USD | $0.577 | $20,597 | 0% | - |
81 | ![]() | THETA/USDT | $0.915 | $20,020 | 0% | 4,529 |
82 | ![]() | RENDER/USD | $3.28 | $19,896 | 0% | - |
83 | ![]() | MELANIA/USD | $0.670 | $19,281 | 0% | - |
84 | ![]() | INJ/USDT | $10.11 | $19,176 | 0% | 4,644 |
85 | ![]() | RLC/USDT | $1.47 | $18,687 | 0% | 4,150 |
86 | ![]() | SUSHI/USDT | $0.656 | $18,160 | 0% | 4,264 |
87 | ![]() | GRT/USDT | $0.0961 | $16,629 | 0% | 4,914 |
88 | ![]() | PYUSD/USDT | $1.00 | $16,560 | 0% | - |
89 | ![]() | SEI/USDT | $0.201 | $16,507 | 0% | - |
90 | ![]() | NOT/USDT | $0.002408 | $15,563 | 0% | - |
91 | ![]() | ONDO/USDT | $0.878 | $15,399 | 0% | - |
92 | ![]() | JTO/USD | $2.17 | $15,299 | 0% | - |
93 | ![]() | MANA/USDT | $0.273 | $14,909 | 0% | 4,208 |
94 | ![]() | ETH/PYUSD | $1,932.64 | $14,411 | 0% | - |
95 | ![]() | PYTH/USD | $0.153 | $13,187 | 0% | - |
96 | ![]() | RENDER/USDT | $3.29 | $12,967 | 0% | - |
97 | ![]() | NOT/USD | $0.002413 | $12,378 | 0% | - |
98 | ![]() | TIA/USD | $3.38 | $12,251 | 0% | - |
99 | ![]() | VET/USDT | $0.0253 | $11,567 | 0% | 4,521 |
100 | ![]() | SUSD/PERP | $0.184 | $11,426 | 0% | - |
101 | ![]() | KSM/USDT | $17.35 | $11,403 | 0% | 4,389 |
102 | ![]() | MOVE/USD | $0.441 | $10,997 | 0% | - |
103 | ![]() | AERO/USD | $0.519 | $10,786 | 0% | - |
104 | ![]() | AGLD/USDT | $0.977 | $10,058 | 0% | 4,334 |
105 | ![]() | EGLD/USDT | $18.35 | $10,007 | 0% | 4,454 |
106 | ![]() | 1INCH/USDT | $0.208 | $9,880 | 0% | 4,201 |
107 | ![]() | ZRC/USD | $0.0395 | $9,675 | 0% | - |
108 | ![]() | ONE/USDT | $0.0116 | $9,222 | 0% | - |
109 | ![]() | YGG/USDT | $0.202 | $9,149 | 0% | 4,427 |
110 | ![]() | ENJ/USDT | $0.0921 | $9,042 | 0% | 4,271 |
111 | ![]() | PYTH/USDT | $0.153 | $8,941 | 0% | - |
112 | ![]() | SEI/USD | $0.199 | $8,502 | 0% | - |
113 | ![]() | CTSI/USDT | $0.0739 | $8,305 | 0% | 4,164 |
114 | ![]() | KAIA/USD | $0.107 | $7,869 | 0% | - |
115 | ![]() | FLOW/USDT | $0.420 | $7,609 | 0% | 5,462 |
116 | ![]() | TRB/USDT | $29.63 | $7,293 | 0% | 4,592 |
117 | ![]() | OM/USD | $7.02 | $6,101 | 0% | - |
118 | ![]() | TIA/USDT | $3.39 | $5,176 | 0% | - |
119 | ![]() | XNO/USDT | $1.10 | $4,972 | 0% | - |
120 | ![]() | ELON/USDT | $0.0000001364 | $4,858 | 0% | 4,309 |
121 | ![]() | DYDX/USDT | $0.644 | $4,348 | 0% | 4,507 |
122 | ![]() | ANKR/USDT | $0.0179 | $4,340 | 0% | 4,392 |
123 | ![]() | ZK/USDT | $0.0716 | $3,350 | 0% | - |
124 | ![]() | SNX/USDT | $0.861 | $3,293 | 0% | 4,245 |
125 | ![]() | PENGU/USDT | $0.006926 | $3,272 | 0% | - |
126 | ![]() | SUI/BTC | $2.33 | $3,135 | 0% | - |
127 | ![]() | FARTCOIN/USD | $0.326 | $2,743 | 0% | - |
128 | ![]() | ADA/EUR | $0.722 | $2,486 | 0% | - |
129 | ![]() | AMP/USDT | $0.004182 | $2,350 | 0% | - |
130 | ![]() | XRP/PYUSD | $2.35 | $2,339 | 0% | - |
131 | ![]() | RIF/USD | $0.002920 | $2,324 | 0% | - |
132 | ![]() | PAXG/USDT | $3,000.69 | $2,223 | 0% | 4,186 |
133 | ![]() | HNT/USDT | $3.14 | $2,186 | 0% | 4,391 |
134 | ![]() | IMX/USDT | $0.573 | $2,074 | 0% | - |
135 | ![]() | GRASS/USD | $1.38 | $1,495 | 0% | - |
136 | ![]() | KAVA/USDT | $0.498 | $1,482 | 0% | 4,138 |
137 | ![]() | BAT/USDT | $0.152 | $1,307 | 0% | 4,366 |
138 | ![]() | VIRTUAL/USDT | $0.761 | $1,304 | 0% | - |
139 | ![]() | MASK/USDT | $2.17 | $1,230 | 0% | 4,348 |
140 | ![]() | TURBO/USDT | $0.002301 | $1,145 | 0% | - |
141 | ![]() | CHZ/USDT | $0.0449 | $1,014 | 0% | 4,273 |
142 | ![]() | RARI/USDT | $1.30 | $997 | 0% | 5,193 |
143 | ![]() | ZIL/USDT | $0.0124 | $972 | 0% | 4,265 |
144 | ![]() | LRC/USDT | $0.108 | $962 | 0% | 4,213 |
145 | ![]() | DOGE/EUR | $0.175 | $929 | 0% | - |
146 | ![]() | TFUEL/USDT | $0.0382 | $923 | 0% | 4,496 |
147 | ![]() | CKB/USDT | $0.005056 | $813 | 0% | 4,672 |
148 | ![]() | SLP/USDT | $0.001777 | $784 | 0% | 4,229 |
149 | ![]() | MOVE/USDT | $0.447 | $679 | 0% | - |
150 | ![]() | STORJ/USDT | $0.288 | $607 | 0% | 4,419 |
151 | ![]() | BAND/USDT | $0.798 | $568 | 0% | 4,230 |
152 | ![]() | AUDIO/USDT | $0.0827 | $546 | 0% | 4,803 |
153 | ![]() | ARC/USD | $0.0631 | $532 | 0% | - |
154 | ![]() | WAXP/USDT | $0.0242 | $425 | 0% | 4,205 |
155 | ![]() | ACT/USD | $0.190 | $380 | 0% | - |
156 | ![]() | MELANIA/USDT | $0.684 | $369 | 0% | - |
157 | ![]() | BONK/EUR | $0.0000109569 | $269 | 0% | - |
158 | ![]() | ICX/USDT | $0.104 | $227 | 0% | 4,208 |
159 | ![]() | PEPE/EUR | $0.0000071319 | $173 | 0% | - |
160 | ![]() | SC/USDT | $0.003353 | $135 | 0% | 4,269 |
161 | ![]() | CELR/USDT | $0.0105 | $127 | 0% | 4,819 |
162 | ![]() | CHR/USDT | $0.102 | $114 | 0% | 4,455 |
163 | ![]() | ILV/USDT | $14.12 | $81 | 0% | 4,209 |
164 | ![]() | TON/EUR | $3.46 | $62 | 0% | - |
165 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
166 | ![]() | B3/USD | $0.005785 | $0 | 0% | - |
Canary Capital has added layer-1 blockchain token Sui to its list of potential ETFs....
Read MoreChangpeng Zhao echoed a growing sentiment among analysts, urging AI projects to take payments in existing tokens and only launch their own if they achieve significant scale. In his recent post on X, Changpeng Zhao expressed an “unpopular opinion,” stating…...
Read MoreCanadian Bitcoin miner Bitfarms has finalized the acquisition of Stronghold Digital Mining, marking the largest-ever merger between two publicly listed Bitcoin mining companies. According to a press release published on March 17, Bitfarms has completed the all-stock acquisition of Stronghold…...
Read More