Crypto.com Exchange exchange 24 hours trading volume is $1,072,501,568 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.37%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
7
166
$1,072,501,568
4.37%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,451.02 | $669,908,493 | 62.58% | 6,000 |
2 | ![]() | ETH/USDT | $1,941.89 | $324,560,431 | 30.32% | 5,951 |
3 | ![]() | XRP/USDT | $2.36 | $48,110,141 | 4.49% | 5,850 |
4 | ![]() | CRO/USDT | $0.0863 | $3,557,444 | 0.33% | 6,000 |
5 | ![]() | ADA/USDT | $0.726 | $2,786,679 | 0.26% | 5,978 |
6 | ![]() | LTC/USDT | $93.46 | $2,272,679 | 0.21% | 5,515 |
7 | ![]() | PEPE/USD | $0.0000074403 | $2,098,162 | 0.2% | - |
8 | ![]() | DOGE/USDT | $0.175 | $1,787,345 | 0.17% | 5,878 |
9 | ![]() | SUI/USD | $2.36 | $1,415,282 | 0.13% | - |
10 | ![]() | LINK/USDT | $14.13 | $1,139,910 | 0.11% | 5,948 |
11 | ![]() | AVAX/USDT | $18.93 | $887,143 | 0.08% | 5,709 |
12 | ![]() | SUI/USDT | $2.37 | $778,555 | 0.07% | - |
13 | ![]() | DOT/USDT | $4.42 | $689,503 | 0.06% | 5,147 |
14 | ![]() | AAVE/USDT | $176.50 | $654,067 | 0.06% | 5,883 |
15 | ![]() | SHIB/USDT | $0.0000130433 | $630,294 | 0.06% | 6,000 |
16 | ![]() | ENS/USD | $16.78 | $546,734 | 0.05% | - |
17 | ![]() | PEPE/USDT | $0.0000074466 | $535,861 | 0.05% | - |
18 | ![]() | XLM/USDT | $0.275 | $471,876 | 0.04% | 5,494 |
19 | ![]() | GALA/USDT | $0.0173 | $386,070 | 0.04% | 5,886 |
20 | ![]() | STX/USDT | $0.639 | $353,788 | 0.03% | - |
21 | ![]() | WLD/USD | $0.888 | $351,534 | 0.03% | - |
22 | ![]() | NEAR/USDT | $2.66 | $339,948 | 0.03% | 5,558 |
23 | ![]() | FET/USDT | $0.531 | $328,090 | 0.03% | 5,700 |
24 | ![]() | ARB/USDT | $0.372 | $310,149 | 0.03% | - |
25 | ![]() | JASMY/USDT | $0.0142 | $295,770 | 0.03% | - |
26 | ![]() | ARB/USD | $0.372 | $281,980 | 0.03% | - |
27 | ![]() | STX/USD | $0.639 | $259,789 | 0.02% | - |
28 | ![]() | BCH/USDT | $339.90 | $245,956 | 0.02% | 5,369 |
29 | ![]() | WIF/USD | $0.508 | $238,670 | 0.02% | - |
30 | ![]() | ALGO/USDT | $0.193 | $219,771 | 0.02% | 4,367 |
31 | ![]() | TON/USD | $3.49 | $189,845 | 0.02% | - |
32 | ![]() | UNI/USDT | $6.36 | $188,148 | 0.02% | 4,312 |
33 | ![]() | BONK/USD | $0.0000112930 | $165,118 | 0.02% | - |
34 | ![]() | WLD/USDT | $0.888 | $162,171 | 0.02% | - |
35 | ![]() | ETH/CRO | $1,939.24 | $160,848 | 0.02% | 5,212 |
36 | ![]() | JASMY/USD | $0.0143 | $135,569 | 0.01% | - |
37 | ![]() | ENA/USD | $0.382 | $132,656 | 0.01% | - |
38 | ![]() | BERA/USD | $6.67 | $113,409 | 0.01% | - |
39 | ![]() | ATOM/USDT | $4.62 | $108,731 | 0.01% | 5,345 |
40 | ![]() | ONDO/USD | $0.877 | $107,811 | 0.01% | - |
41 | ![]() | IP/USD | $5.51 | $105,194 | 0.01% | - |
42 | ![]() | TAO/USD | $257.84 | $104,368 | 0.01% | - |
43 | ![]() | POL/USD | $0.216 | $99,401 | 0.01% | - |
44 | ![]() | FLOKI/USD | $0.0000625200 | $94,650 | 0.01% | - |
45 | ![]() | WIF/USDT | $0.509 | $94,280 | 0.01% | - |
46 | ![]() | TON/USDT | $3.49 | $93,377 | 0.01% | - |
47 | ![]() | AXS/USDT | $3.43 | $80,782 | 0.01% | 4,598 |
48 | ![]() | PYUSD/USD | $1.00 | $67,674 | 0.01% | - |
49 | ![]() | PENDLE/USDT | $2.35 | $65,489 | 0.01% | 4,275 |
50 | ![]() | ICP/USDT | $6.01 | $58,560 | 0.01% | 4,709 |
51 | ![]() | COMP/USDT | $43.53 | $58,175 | 0.01% | 4,313 |
52 | ![]() | PENGU/USD | $0.007047 | $55,699 | 0.01% | - |
53 | ![]() | QNT/USDT | $78.27 | $55,001 | 0.01% | 4,380 |
54 | ![]() | FLR/USD | $0.0151 | $50,470 | 0% | - |
55 | ![]() | VIRTUAL/USD | $0.777 | $48,712 | 0% | - |
56 | ![]() | RSR/USDT | $0.005833 | $46,374 | 0% | 4,328 |
57 | ![]() | CRO/PYUSD | $0.0868 | $45,774 | 0% | - |
58 | ![]() | XTZ/USDT | $0.714 | $42,253 | 0% | 4,962 |
59 | ![]() | IOTX/USDT | $0.0174 | $41,871 | 0% | 5,859 |
60 | ![]() | SAND/USDT | $0.291 | $40,388 | 0% | 4,271 |
61 | ![]() | APT/USD | $5.38 | $40,265 | 0% | - |
62 | ![]() | EOS/USDT | $0.504 | $40,218 | 0% | 4,365 |
63 | ![]() | FIL/USDT | $3.01 | $38,825 | 0% | 4,584 |
64 | ![]() | ENA/USDT | $0.384 | $34,799 | 0% | - |
65 | ![]() | CRV/USDT | $0.445 | $30,083 | 0% | 4,468 |
66 | ![]() | BONK/USDT | $0.0000112925 | $29,304 | 0% | - |
67 | ![]() | MANA/USDT | $0.279 | $29,034 | 0% | 4,208 |
68 | ![]() | ATOM/CRO | $4.63 | $28,494 | 0% | 4,892 |
69 | ![]() | BTC/PYUSD | $84,432.16 | $27,812 | 0% | - |
70 | ![]() | MKR/USDT | $1,213.61 | $26,517 | 0% | 4,441 |
71 | ![]() | LAYER/USD | $1.11 | $26,417 | 0% | - |
72 | ![]() | NEO/USDT | $8.20 | $25,863 | 0% | 4,273 |
73 | ![]() | KAIA/USDT | $0.108 | $25,519 | 0% | - |
74 | ![]() | FLOKI/USDT | $0.0000625419 | $25,055 | 0% | - |
75 | ![]() | ENS/USDT | $16.76 | $24,372 | 0% | - |
76 | ![]() | SKL/USDT | $0.0277 | $24,085 | 0% | 4,209 |
77 | ![]() | ZK/USD | $0.0726 | $23,303 | 0% | - |
78 | ![]() | POL/USDT | $0.217 | $23,214 | 0% | - |
79 | ![]() | ETC/USDT | $18.02 | $22,534 | 0% | 4,264 |
80 | ![]() | MELANIA/USD | $0.683 | $21,733 | 0% | - |
81 | ![]() | IMX/USD | $0.576 | $21,074 | 0% | - |
82 | ![]() | RENDER/USD | $3.29 | $21,034 | 0% | - |
83 | ![]() | APT/USDT | $5.40 | $20,348 | 0% | - |
84 | ![]() | RLC/USDT | $1.39 | $20,213 | 0% | 4,150 |
85 | ![]() | THETA/USDT | $0.925 | $19,645 | 0% | 4,529 |
86 | ![]() | INJ/USDT | $10.26 | $18,873 | 0% | 4,644 |
87 | ![]() | SUSHI/USDT | $0.659 | $18,494 | 0% | 4,264 |
88 | ![]() | GRT/USDT | $0.0966 | $18,052 | 0% | 4,914 |
89 | ![]() | CTSI/USDT | $0.0763 | $16,712 | 0% | 4,164 |
90 | ![]() | SEI/USDT | $0.202 | $16,601 | 0% | - |
91 | ![]() | NOT/USDT | $0.002415 | $16,338 | 0% | - |
92 | ![]() | ONDO/USDT | $0.881 | $16,246 | 0% | - |
93 | ![]() | PYUSD/USDT | $1.00 | $16,153 | 0% | - |
94 | ![]() | JTO/USD | $2.22 | $16,057 | 0% | - |
95 | ![]() | TIA/USD | $3.49 | $13,493 | 0% | - |
96 | ![]() | RENDER/USDT | $3.28 | $13,488 | 0% | - |
97 | ![]() | PYTH/USD | $0.155 | $13,124 | 0% | - |
98 | ![]() | VET/USDT | $0.0255 | $12,498 | 0% | 4,521 |
99 | ![]() | ETH/PYUSD | $1,942.83 | $11,670 | 0% | - |
100 | ![]() | AERO/USD | $0.524 | $11,602 | 0% | - |
101 | ![]() | SUSD/PERP | $0.185 | $11,408 | 0% | - |
102 | ![]() | TRB/USDT | $29.91 | $11,359 | 0% | 4,592 |
103 | ![]() | KSM/USDT | $17.35 | $10,736 | 0% | 4,389 |
104 | ![]() | MOVE/USD | $0.451 | $10,407 | 0% | - |
105 | ![]() | NOT/USD | $0.002413 | $10,040 | 0% | - |
106 | ![]() | EGLD/USDT | $18.39 | $10,019 | 0% | 4,454 |
107 | ![]() | 1INCH/USDT | $0.208 | $9,881 | 0% | 4,201 |
108 | ![]() | ZRC/USD | $0.0396 | $9,784 | 0% | - |
109 | ![]() | YGG/USDT | $0.202 | $9,711 | 0% | 4,427 |
110 | ![]() | AGLD/USDT | $0.977 | $9,533 | 0% | 4,334 |
111 | ![]() | ONE/USDT | $0.0116 | $9,222 | 0% | - |
112 | ![]() | PYTH/USDT | $0.155 | $8,808 | 0% | - |
113 | ![]() | ENJ/USDT | $0.0925 | $8,655 | 0% | 4,271 |
114 | ![]() | SEI/USD | $0.202 | $8,535 | 0% | - |
115 | ![]() | KAIA/USD | $0.108 | $8,077 | 0% | - |
116 | ![]() | FLOW/USDT | $0.420 | $7,601 | 0% | 5,462 |
117 | ![]() | DOGE/EUR | $0.175 | $7,334 | 0% | - |
118 | ![]() | OM/USD | $7.02 | $6,101 | 0% | - |
119 | ![]() | ADA/EUR | $0.730 | $5,699 | 0% | - |
120 | ![]() | TIA/USDT | $3.49 | $5,668 | 0% | - |
121 | ![]() | XNO/USDT | $1.14 | $5,633 | 0% | - |
122 | ![]() | ELON/USDT | $0.0000001362 | $4,591 | 0% | 4,309 |
123 | ![]() | ANKR/USDT | $0.0181 | $4,403 | 0% | 4,392 |
124 | ![]() | DYDX/USDT | $0.644 | $4,349 | 0% | 4,507 |
125 | ![]() | PAXG/USDT | $2,998.55 | $3,638 | 0% | 4,186 |
126 | ![]() | SNX/USDT | $0.868 | $3,558 | 0% | 4,245 |
127 | ![]() | SUI/BTC | $2.37 | $3,301 | 0% | - |
128 | ![]() | ZK/USDT | $0.0716 | $3,258 | 0% | - |
129 | ![]() | PENGU/USDT | $0.006927 | $2,993 | 0% | - |
130 | ![]() | FARTCOIN/USD | $0.326 | $2,743 | 0% | - |
131 | ![]() | AMP/USDT | $0.004169 | $2,535 | 0% | - |
132 | ![]() | RIF/USD | $0.002920 | $2,324 | 0% | - |
133 | ![]() | XRP/PYUSD | $2.36 | $2,318 | 0% | - |
134 | ![]() | HNT/USDT | $3.14 | $2,131 | 0% | 4,391 |
135 | ![]() | IMX/USDT | $0.573 | $2,074 | 0% | - |
136 | ![]() | KAVA/USDT | $0.498 | $1,421 | 0% | 4,138 |
137 | ![]() | VIRTUAL/USDT | $0.777 | $1,380 | 0% | - |
138 | ![]() | BAT/USDT | $0.152 | $1,308 | 0% | 4,366 |
139 | ![]() | MASK/USDT | $2.17 | $1,246 | 0% | 4,348 |
140 | ![]() | TURBO/USDT | $0.002333 | $1,203 | 0% | - |
141 | ![]() | ZIL/USDT | $0.0124 | $972 | 0% | 4,265 |
142 | ![]() | CKB/USDT | $0.005099 | $887 | 0% | 4,672 |
143 | ![]() | TFUEL/USDT | $0.0382 | $833 | 0% | 4,496 |
144 | ![]() | LRC/USDT | $0.108 | $810 | 0% | 4,213 |
145 | ![]() | CHZ/USDT | $0.0449 | $789 | 0% | 4,273 |
146 | ![]() | SLP/USDT | $0.001777 | $784 | 0% | 4,229 |
147 | ![]() | ILV/USDT | $14.47 | $686 | 0% | 4,209 |
148 | ![]() | RARI/USDT | $1.32 | $655 | 0% | 5,193 |
149 | ![]() | MOVE/USDT | $0.450 | $634 | 0% | - |
150 | ![]() | STORJ/USDT | $0.294 | $629 | 0% | 4,419 |
151 | ![]() | AUDIO/USDT | $0.0834 | $602 | 0% | 4,803 |
152 | ![]() | BAND/USDT | $0.810 | $589 | 0% | 4,230 |
153 | ![]() | ARC/USD | $0.0631 | $530 | 0% | - |
154 | ![]() | GRASS/USD | $1.38 | $446 | 0% | - |
155 | ![]() | WAXP/USDT | $0.0242 | $425 | 0% | 4,205 |
156 | ![]() | MELANIA/USDT | $0.673 | $396 | 0% | - |
157 | ![]() | ACT/USD | $0.190 | $321 | 0% | - |
158 | ![]() | BONK/EUR | $0.0000109679 | $269 | 0% | - |
159 | ![]() | ICX/USDT | $0.104 | $227 | 0% | 4,208 |
160 | ![]() | SC/USDT | $0.003353 | $135 | 0% | 4,269 |
161 | ![]() | PEPE/EUR | $0.0000075202 | $135 | 0% | - |
162 | ![]() | CELR/USDT | $0.0105 | $127 | 0% | 4,819 |
163 | ![]() | CHR/USDT | $0.102 | $114 | 0% | 4,455 |
164 | ![]() | TON/EUR | $3.46 | $62 | 0% | - |
165 | ![]() | B3/USD | $0.005785 | $0 | 0% | - |
166 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
As Pi Coin investors saw significant returns, now Lightchain AI is emerging as the next penny crypto poised for a breakout. #partnercontent...
Read MorePepe coin price held steady on Monday as centralized exchange outflows rose after forming several bullish patterns. Pepe (PEPE) rose to $0.000070, up by about 35% from its lowest level this year, giving it a market cap of $2.9 billion. …...
Read MoreEthena Labs and Securitize have announced the launch of Converge, a blockchain designed to support decentralized finance and tokenized assets. The network will cater to both retail and institutional investors, offering standard DeFi applications alongside financial products that comply with…...
Read More