Crypto.com Exchange exchange 24 hours trading volume is $1,072,501,568 and has 166 trading pairs. Crypto.com Exchange exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.37%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
7
166
$1,072,501,568
4.37%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,237.86 | $617,427,615 | 62.42% | 6,000 |
2 | ![]() | ETH/USDT | $1,907.40 | $298,520,378 | 30.18% | 5,951 |
3 | ![]() | XRP/USDT | $2.29 | $46,042,305 | 4.65% | 5,850 |
4 | ![]() | CRO/USDT | $0.0825 | $3,238,784 | 0.33% | 6,000 |
5 | ![]() | ADA/USDT | $0.705 | $2,591,459 | 0.26% | 5,978 |
6 | ![]() | PEPE/USD | $0.0000072963 | $2,382,527 | 0.24% | - |
7 | ![]() | LTC/USDT | $90.01 | $1,896,048 | 0.19% | 5,515 |
8 | ![]() | DOGE/USDT | $0.168 | $1,894,838 | 0.19% | 5,878 |
9 | ![]() | SUI/USD | $2.35 | $1,359,100 | 0.14% | - |
10 | ![]() | LINK/USDT | $13.87 | $1,274,614 | 0.13% | 5,948 |
11 | ![]() | AVAX/USDT | $18.60 | $913,244 | 0.09% | 5,709 |
12 | ![]() | SUI/USDT | $2.35 | $787,594 | 0.08% | - |
13 | ![]() | DOT/USDT | $4.30 | $738,464 | 0.07% | 5,147 |
14 | ![]() | PEPE/USDT | $0.0000073067 | $650,532 | 0.07% | - |
15 | ![]() | AAVE/USDT | $171.46 | $630,374 | 0.06% | 5,883 |
16 | ![]() | ENS/USD | $16.20 | $527,407 | 0.05% | - |
17 | ![]() | SHIB/USDT | $0.0000127039 | $510,898 | 0.05% | 6,000 |
18 | ![]() | XLM/USDT | $0.269 | $489,646 | 0.05% | 5,494 |
19 | ![]() | GALA/USDT | $0.0169 | $386,467 | 0.04% | 5,886 |
20 | ![]() | STX/USDT | $0.612 | $380,804 | 0.04% | - |
21 | ![]() | WLD/USD | $0.849 | $363,383 | 0.04% | - |
22 | ![]() | NEAR/USDT | $2.60 | $358,456 | 0.04% | 5,558 |
23 | ![]() | ARB/USDT | $0.363 | $337,619 | 0.03% | - |
24 | ![]() | FET/USDT | $0.512 | $333,056 | 0.03% | 5,700 |
25 | ![]() | ALGO/USDT | $0.189 | $276,226 | 0.03% | 4,367 |
26 | ![]() | ARB/USD | $0.363 | $261,212 | 0.03% | - |
27 | ![]() | STX/USD | $0.614 | $243,553 | 0.02% | - |
28 | ![]() | WIF/USD | $0.481 | $231,731 | 0.02% | - |
29 | ![]() | JASMY/USDT | $0.0138 | $228,063 | 0.02% | - |
30 | ![]() | IP/USD | $5.55 | $189,992 | 0.02% | - |
31 | ![]() | WLD/USDT | $0.848 | $175,652 | 0.02% | - |
32 | ![]() | BCH/USDT | $333.43 | $173,481 | 0.02% | 5,369 |
33 | ![]() | BONK/USD | $0.0000107930 | $159,624 | 0.02% | - |
34 | ![]() | TON/USD | $3.44 | $156,814 | 0.02% | - |
35 | ![]() | ETH/CRO | $1,905.50 | $154,035 | 0.02% | 5,212 |
36 | ![]() | UNI/USDT | $6.21 | $133,327 | 0.01% | 4,312 |
37 | ![]() | ENA/USD | $0.379 | $125,832 | 0.01% | - |
38 | ![]() | JASMY/USD | $0.0138 | $115,313 | 0.01% | - |
39 | ![]() | ATOM/USDT | $4.63 | $113,014 | 0.01% | 5,345 |
40 | ![]() | ONDO/USD | $0.841 | $109,309 | 0.01% | - |
41 | ![]() | FLOKI/USD | $0.0000607700 | $100,781 | 0.01% | - |
42 | ![]() | TON/USDT | $3.43 | $88,333 | 0.01% | - |
43 | ![]() | WIF/USDT | $0.483 | $86,189 | 0.01% | - |
44 | ![]() | BERA/USD | $6.34 | $84,737 | 0.01% | - |
45 | ![]() | AXS/USDT | $3.40 | $79,845 | 0.01% | 4,598 |
46 | ![]() | POL/USD | $0.211 | $79,491 | 0.01% | - |
47 | ![]() | TAO/USD | $248.47 | $73,616 | 0.01% | - |
48 | ![]() | PENDLE/USDT | $2.26 | $72,369 | 0.01% | 4,275 |
49 | ![]() | PYUSD/USD | $1.00 | $72,038 | 0.01% | - |
50 | ![]() | ICP/USDT | $5.80 | $66,772 | 0.01% | 4,709 |
51 | ![]() | QNT/USDT | $76.39 | $56,366 | 0.01% | 4,380 |
52 | ![]() | FLR/USD | $0.0150 | $55,767 | 0.01% | - |
53 | ![]() | CRO/PYUSD | $0.0830 | $54,024 | 0.01% | - |
54 | ![]() | SAND/USDT | $0.287 | $52,353 | 0.01% | 4,271 |
55 | ![]() | COMP/USDT | $43.26 | $51,572 | 0.01% | 4,313 |
56 | ![]() | XTZ/USDT | $0.708 | $47,813 | 0% | 4,962 |
57 | ![]() | PENGU/USD | $0.006494 | $44,220 | 0% | - |
58 | ![]() | FIL/USDT | $2.98 | $40,297 | 0% | 4,584 |
59 | ![]() | APT/USD | $5.26 | $37,497 | 0% | - |
60 | ![]() | IOTX/USDT | $0.0174 | $37,393 | 0% | 5,859 |
61 | ![]() | RSR/USDT | $0.005628 | $36,497 | 0% | 4,328 |
62 | ![]() | EOS/USDT | $0.492 | $36,359 | 0% | 4,365 |
63 | ![]() | ATOM/CRO | $4.61 | $30,756 | 0% | 4,892 |
64 | ![]() | ENA/USDT | $0.381 | $30,050 | 0% | - |
65 | ![]() | NEO/USDT | $8.03 | $29,996 | 0% | 4,273 |
66 | ![]() | BONK/USDT | $0.0000108100 | $29,478 | 0% | - |
67 | ![]() | KAIA/USDT | $0.107 | $28,370 | 0% | - |
68 | ![]() | SKL/USDT | $0.0272 | $26,843 | 0% | 4,209 |
69 | ![]() | MANA/USDT | $0.279 | $26,690 | 0% | 4,208 |
70 | ![]() | RENDER/USD | $3.21 | $25,022 | 0% | - |
71 | ![]() | BTC/PYUSD | $83,340.46 | $24,902 | 0% | - |
72 | ![]() | FLOKI/USDT | $0.0000621244 | $24,531 | 0% | - |
73 | ![]() | MKR/USDT | $1,194.62 | $24,316 | 0% | 4,441 |
74 | ![]() | ENS/USDT | $16.20 | $23,781 | 0% | - |
75 | ![]() | SUSHI/USDT | $0.649 | $23,396 | 0% | 4,264 |
76 | ![]() | RLC/USDT | $1.32 | $23,169 | 0% | 4,150 |
77 | ![]() | KSM/USDT | $17.24 | $22,557 | 0% | 4,389 |
78 | ![]() | ZK/USD | $0.0704 | $22,401 | 0% | - |
79 | ![]() | ETC/USDT | $17.57 | $20,111 | 0% | 4,264 |
80 | ![]() | POL/USDT | $0.210 | $19,147 | 0% | - |
81 | ![]() | PYTH/USD | $0.150 | $18,554 | 0% | - |
82 | ![]() | VIRTUAL/USD | $0.700 | $18,474 | 0% | - |
83 | ![]() | CTSI/USDT | $0.0748 | $18,178 | 0% | 4,164 |
84 | ![]() | THETA/USDT | $0.920 | $18,145 | 0% | 4,529 |
85 | ![]() | GRT/USDT | $0.0945 | $16,971 | 0% | 4,914 |
86 | ![]() | APT/USDT | $5.28 | $16,708 | 0% | - |
87 | ![]() | NOT/USDT | $0.002344 | $16,632 | 0% | - |
88 | ![]() | TIA/USD | $3.40 | $16,101 | 0% | - |
89 | ![]() | INJ/USDT | $9.72 | $15,784 | 0% | 4,644 |
90 | ![]() | IMX/USD | $0.571 | $15,716 | 0% | - |
91 | ![]() | PYUSD/USDT | $1.000 | $15,367 | 0% | - |
92 | ![]() | ONDO/USDT | $0.841 | $14,956 | 0% | - |
93 | ![]() | JTO/USD | $2.14 | $13,975 | 0% | - |
94 | ![]() | RENDER/USDT | $3.18 | $13,800 | 0% | - |
95 | ![]() | PYTH/USDT | $0.151 | $13,160 | 0% | - |
96 | ![]() | ONE/USDT | $0.0114 | $12,897 | 0% | - |
97 | ![]() | CRV/USDT | $0.430 | $12,863 | 0% | 4,468 |
98 | ![]() | AGLD/USDT | $0.972 | $12,173 | 0% | 4,334 |
99 | ![]() | TRB/USDT | $30.22 | $12,151 | 0% | 4,592 |
100 | ![]() | EGLD/USDT | $17.95 | $11,222 | 0% | 4,454 |
101 | ![]() | ZRC/USD | $0.0388 | $11,050 | 0% | - |
102 | ![]() | OM/USD | $7.03 | $10,992 | 0% | - |
103 | ![]() | ETH/PYUSD | $1,910.96 | $10,565 | 0% | - |
104 | ![]() | LAYER/USD | $1.02 | $10,511 | 0% | - |
105 | ![]() | 1INCH/USDT | $0.202 | $10,163 | 0% | 4,201 |
106 | ![]() | KAIA/USD | $0.107 | $9,897 | 0% | - |
107 | ![]() | AERO/USD | $0.514 | $8,790 | 0% | - |
108 | ![]() | NOT/USD | $0.002333 | $8,559 | 0% | - |
109 | ![]() | YGG/USDT | $0.199 | $8,471 | 0% | 4,427 |
110 | ![]() | SUSD/PERP | $0.176 | $8,276 | 0% | - |
111 | ![]() | MOVE/USD | $0.456 | $8,178 | 0% | - |
112 | ![]() | ENJ/USDT | $0.0902 | $7,484 | 0% | 4,271 |
113 | ![]() | TIA/USDT | $3.40 | $7,274 | 0% | - |
114 | ![]() | DOGE/EUR | $0.169 | $7,111 | 0% | - |
115 | ![]() | FLOW/USDT | $0.416 | $7,079 | 0% | 5,462 |
116 | ![]() | MELANIA/USD | $0.673 | $5,556 | 0% | - |
117 | ![]() | ADA/EUR | $0.710 | $5,550 | 0% | - |
118 | ![]() | XNO/USDT | $1.07 | $5,356 | 0% | - |
119 | ![]() | VET/USDT | $0.0247 | $5,262 | 0% | 4,521 |
120 | ![]() | RIF/USD | $0.003820 | $4,818 | 0% | - |
121 | ![]() | ANKR/USDT | $0.0179 | $4,485 | 0% | 4,392 |
122 | ![]() | DYDX/USDT | $0.638 | $4,385 | 0% | 4,507 |
123 | ![]() | SNX/USDT | $0.859 | $4,212 | 0% | 4,245 |
124 | ![]() | SEI/USD | $0.198 | $4,192 | 0% | - |
125 | ![]() | FARTCOIN/USD | $0.300 | $4,118 | 0% | - |
126 | ![]() | XRP/PYUSD | $2.30 | $3,812 | 0% | - |
127 | ![]() | PENGU/USDT | $0.006580 | $3,473 | 0% | - |
128 | ![]() | PAXG/USDT | $2,998.67 | $3,439 | 0% | 4,186 |
129 | ![]() | SEI/USDT | $0.202 | $3,289 | 0% | - |
130 | ![]() | ELON/USDT | $0.0000001361 | $3,097 | 0% | 4,309 |
131 | ![]() | ZK/USDT | $0.0721 | $2,852 | 0% | - |
132 | ![]() | IMX/USDT | $0.573 | $1,970 | 0% | - |
133 | ![]() | LRC/USDT | $0.105 | $1,872 | 0% | 4,213 |
134 | ![]() | AMP/USDT | $0.004170 | $1,776 | 0% | - |
135 | ![]() | VIRTUAL/USDT | $0.724 | $1,576 | 0% | - |
136 | ![]() | BAT/USDT | $0.152 | $1,568 | 0% | 4,366 |
137 | ![]() | BAND/USDT | $0.790 | $1,561 | 0% | 4,230 |
138 | ![]() | KAVA/USDT | $0.497 | $1,376 | 0% | 4,138 |
139 | ![]() | CKB/USDT | $0.004938 | $1,241 | 0% | 4,672 |
140 | ![]() | TURBO/USDT | $0.002304 | $1,240 | 0% | - |
141 | ![]() | AUDIO/USDT | $0.0844 | $1,210 | 0% | 4,803 |
142 | ![]() | RARI/USDT | $1.36 | $1,024 | 0% | 5,193 |
143 | ![]() | SLP/USDT | $0.001747 | $953 | 0% | 4,229 |
144 | ![]() | ZIL/USDT | $0.0123 | $935 | 0% | 4,265 |
145 | ![]() | STORJ/USDT | $0.292 | $917 | 0% | 4,419 |
146 | ![]() | SUI/BTC | $2.36 | $812 | 0% | - |
147 | ![]() | MOVE/USDT | $0.448 | $757 | 0% | - |
148 | ![]() | ICX/USDT | $0.104 | $746 | 0% | 4,208 |
149 | ![]() | ILV/USDT | $14.54 | $728 | 0% | 4,209 |
150 | ![]() | CELR/USDT | $0.0106 | $666 | 0% | 4,819 |
151 | ![]() | MASK/USDT | $2.16 | $499 | 0% | 4,348 |
152 | ![]() | GRASS/USD | $1.34 | $463 | 0% | - |
153 | ![]() | ACT/USD | $0.187 | $461 | 0% | - |
154 | ![]() | CHZ/USDT | $0.0457 | $454 | 0% | 4,273 |
155 | ![]() | ARC/USD | $0.0561 | $411 | 0% | - |
156 | ![]() | TFUEL/USDT | $0.0380 | $401 | 0% | 4,496 |
157 | ![]() | WAXP/USDT | $0.0242 | $394 | 0% | 4,205 |
158 | ![]() | BONK/EUR | $0.0000109560 | $269 | 0% | - |
159 | ![]() | CHR/USDT | $0.104 | $242 | 0% | 4,455 |
160 | ![]() | MELANIA/USDT | $0.673 | $241 | 0% | - |
161 | ![]() | SC/USDT | $0.003308 | $170 | 0% | 4,269 |
162 | ![]() | HNT/USDT | $3.14 | $73 | 0% | 4,391 |
163 | ![]() | PEPE/EUR | $0.0000075121 | $65 | 0% | - |
164 | ![]() | TON/EUR | $3.46 | $52 | 0% | - |
165 | ![]() | B3/USD | $0.005785 | $0 | 0% | - |
166 | ![]() | XYO/USDT | $0.0114 | $0 | 0% | 4,207 |
As Solana celebrates its fifth anniversary, new data from global payments infrastructure platform Mercuryo reveals extreme levels of volatility in Tether trading on the Solana transport layer this year. The sharp price movements reflect growing interest from crypto traders in…...
Read MoreAt $0.20, Rexas Finance is emerging as a strong contender, positioning it as a potential challenger to XRP’s price growth. #partnercontent...
Read MoreXYZVerse, the new Shiba Inu alternative, is gaining momentum as analysts forecast a potential surge to $1 owing to its unique value proposition. #partnercontent...
Read More