AscendEX (Bitmax) exchange 24 hours trading volume is $1,656,303,073 and has 156 trading pairs. AscendEX (Bitmax) exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 6.19%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
4
156
$1,656,303,073
6.19%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $83,050.14 | $794,726,527 | 48.71% | 530 |
2 | ![]() | ETH/USDT | $1,903.54 | $437,882,998 | 26.84% | 530 |
3 | ![]() | XRP/USDT | $2.34 | $121,605,126 | 7.45% | 530 |
4 | ![]() | ADA/USDT | $0.721 | $47,705,751 | 2.92% | 530 |
5 | ![]() | SUI/USDT | $2.28 | $42,065,123 | 2.58% | - |
6 | ![]() | BNB/USDT | $631.10 | $40,283,004 | 2.47% | 530 |
7 | ![]() | SOL/USDT | $127.09 | $37,154,646 | 2.28% | 530 |
8 | ![]() | DOGE/USDT | $0.171 | $30,617,946 | 1.88% | 530 |
9 | ![]() | INJ/USDT | $9.75 | $9,324,262 | 0.57% | 530 |
10 | ![]() | PEPE/USDT | $0.0000070679 | $3,778,593 | 0.23% | - |
11 | ![]() | WLD/USDT | $0.852 | $3,620,493 | 0.22% | - |
12 | ![]() | PI/PERP | $0.484 | $3,375,867 | 0.21% | - |
13 | ![]() | FIL/USDT | $2.93 | $2,729,980 | 0.17% | 392 |
14 | ![]() | ARB/USDT | $0.370 | $2,375,525 | 0.15% | - |
15 | ![]() | RENDER/USDT | $3.21 | $2,293,042 | 0.14% | - |
16 | ![]() | ENA/USDT | $0.365 | $2,281,353 | 0.14% | - |
17 | ![]() | NEAR/USDT | $2.56 | $2,241,829 | 0.14% | 530 |
18 | ![]() | NOT/USDT | $0.002373 | $2,222,364 | 0.14% | - |
19 | ![]() | AVAX/USDT | $18.39 | $2,205,693 | 0.14% | 530 |
20 | ![]() | TRX/USDT | $0.217 | $2,200,005 | 0.13% | 530 |
21 | ![]() | SHIB/USDT | $0.0000128779 | $2,138,701 | 0.13% | 530 |
22 | ![]() | EOS/USDT | $0.491 | $2,034,372 | 0.12% | 530 |
23 | ![]() | ATOM/USDT | $4.57 | $2,031,733 | 0.12% | 530 |
24 | ![]() | LINK/USDT | $13.74 | $1,775,080 | 0.11% | 530 |
25 | ![]() | POL/USDT | $0.215 | $1,310,356 | 0.08% | - |
26 | ![]() | ASD/USDT | $0.0257 | $1,196,610 | 0.07% | 530 |
27 | ![]() | FET/USDT | $0.512 | $1,095,933 | 0.07% | 530 |
28 | ![]() | ONT/USDT | $0.148 | $1,027,656 | 0.06% | 530 |
29 | ![]() | NEO/USDT | $8.04 | $1,017,336 | 0.06% | 530 |
30 | ![]() | ZRX/USDT | $0.251 | $1,016,471 | 0.06% | 530 |
31 | ![]() | BAT/USDT | $0.150 | $866,438 | 0.05% | 530 |
32 | ![]() | ZIL/USDT | $0.0123 | $863,111 | 0.05% | 530 |
33 | ![]() | VET/USDT | $0.0252 | $835,270 | 0.05% | 530 |
34 | ![]() | BCH/USDT | $339.26 | $829,516 | 0.05% | 530 |
35 | ![]() | FLOKI/USDT | $0.0000609902 | $725,175 | 0.04% | - |
36 | ![]() | ALGO/USDT | $0.189 | $698,998 | 0.04% | 530 |
37 | ![]() | ZEC/USDT | $33.99 | $682,121 | 0.04% | 530 |
38 | ![]() | WLD/BTC | $0.894 | $674,241 | 0.04% | - |
39 | ![]() | DOT/USDT | $4.35 | $650,863 | 0.04% | 530 |
40 | ![]() | IOST/USDT | $0.004500 | $650,722 | 0.04% | 530 |
41 | ![]() | POL/BTC | $0.237 | $585,774 | 0.04% | - |
42 | ![]() | ETC/USDT | $17.91 | $561,871 | 0.03% | 530 |
43 | ![]() | 1INCH/USDT | $0.206 | $453,270 | 0.03% | 530 |
44 | ![]() | XEM/USDT | $0.0187 | $409,608 | 0.03% | 456 |
45 | ![]() | AAVE/USDT | $169.20 | $391,684 | 0.02% | 530 |
46 | ![]() | FIO/USDT | $0.0172 | $384,586 | 0.02% | 530 |
47 | ![]() | WOO/USDT | $0.0855 | $382,548 | 0.02% | 530 |
48 | ![]() | UNI/USDT | $6.17 | $376,192 | 0.02% | 530 |
49 | ![]() | CRV/USDT | $0.444 | $358,556 | 0.02% | 530 |
50 | ![]() | RVN/USDT | $0.0121 | $346,235 | 0.02% | 530 |
51 | ![]() | LTO/USDT | $0.0644 | $336,280 | 0.02% | 530 |
52 | ![]() | XTZ/USDT | $0.699 | $331,213 | 0.02% | 530 |
53 | ![]() | CKB/USDT | $0.005059 | $287,909 | 0.02% | 530 |
54 | ![]() | EGLD/USDT | $18.15 | $284,604 | 0.02% | 530 |
55 | ![]() | ELF/USDT | $0.246 | $284,592 | 0.02% | 530 |
56 | ![]() | RUNE/USDT | $1.22 | $272,117 | 0.02% | 530 |
57 | ![]() | ZEE/USDT | $0.004967 | $271,683 | 0.02% | 530 |
58 | ![]() | HTR/USDT | $0.0242 | $269,304 | 0.02% | 530 |
59 | ![]() | DASH/USDT | $23.15 | $266,759 | 0.02% | 530 |
60 | ![]() | MARSH/USDT | $0.0312 | $261,283 | 0.02% | 530 |
61 | ![]() | UOS/USDT | $0.0509 | $252,074 | 0.02% | 530 |
62 | ![]() | HARD/USDT | $0.166 | $231,245 | 0.01% | 530 |
63 | ![]() | KAVA/USDT | $0.500 | $221,206 | 0.01% | 530 |
64 | ![]() | FTT/USDT | $1.28 | $214,546 | 0.01% | 530 |
65 | ![]() | POL/USD | $0.215 | $204,809 | 0.01% | - |
66 | ![]() | CAKE/USDT | $2.61 | $200,809 | 0.01% | 530 |
67 | ![]() | XCAD/USDT | $0.0870 | $193,982 | 0.01% | 530 |
68 | ![]() | XPRT/USDT | $0.0952 | $173,759 | 0.01% | 530 |
69 | ![]() | AKT/USDT | $1.31 | $173,135 | 0.01% | 530 |
70 | ![]() | GEEQ/USDT | $0.0312 | $169,151 | 0.01% | - |
71 | ![]() | DIVI/USDT | $0.001966 | $164,322 | 0.01% | 530 |
72 | ![]() | LTC/USDT | $92.86 | $162,561 | 0.01% | 530 |
73 | ![]() | ROUTE/USDT | $0.0126 | $160,320 | 0.01% | 530 |
74 | ![]() | CSPR/USDT | $0.0116 | $159,018 | 0.01% | 530 |
75 | ![]() | FARTCOIN/USDT | $0.308 | $154,371 | 0.01% | - |
76 | ![]() | BAND/USDT | $0.786 | $152,674 | 0.01% | 529 |
77 | ![]() | IMX/USDT | $0.573 | $151,743 | 0.01% | - |
78 | ![]() | SNX/USDT | $0.846 | $151,637 | 0.01% | 530 |
79 | ![]() | ARC/USDT | $0.0619 | $150,194 | 0.01% | - |
80 | ![]() | COTI/USDT | $0.0674 | $149,523 | 0.01% | 530 |
81 | ![]() | APT/USDT | $5.38 | $149,218 | 0.01% | - |
82 | ![]() | CHZ/USDT | $0.0449 | $148,949 | 0.01% | 530 |
83 | ![]() | CHR/USDT | $0.102 | $148,714 | 0.01% | 388 |
84 | ![]() | BONK/USDT | $0.0000108783 | $148,576 | 0.01% | - |
85 | ![]() | OLT/USDT | $0.00046493 | $148,198 | 0.01% | 530 |
86 | ![]() | OM/USDT | $6.85 | $147,791 | 0.01% | 530 |
87 | ![]() | ONDO/USDT | $0.846 | $146,859 | 0.01% | - |
88 | ![]() | SUSHI/USDT | $0.653 | $146,008 | 0.01% | 530 |
89 | ![]() | GRT/USDT | $0.0945 | $145,819 | 0.01% | 530 |
90 | ![]() | XLM/USDT | $0.273 | $145,558 | 0.01% | 530 |
91 | ![]() | FXS/USDT | $1.94 | $145,361 | 0.01% | 530 |
92 | ![]() | AKRO/USDT | $0.00022996 | $145,322 | 0.01% | 530 |
93 | ![]() | WIF/USDT | $0.479 | $145,266 | 0.01% | - |
94 | ![]() | ONG/USDT | $0.212 | $145,117 | 0.01% | 530 |
95 | ![]() | MAHA/USDT | $0.523 | $145,023 | 0.01% | 530 |
96 | ![]() | BOLT/USDT | $0.00059790 | $144,946 | 0.01% | - |
97 | ![]() | CELR/USDT | $0.0104 | $144,922 | 0.01% | 530 |
98 | ![]() | RPL/USDT | $5.17 | $144,419 | 0.01% | 530 |
99 | ![]() | PROUD/USDT | $0.00048192 | $144,322 | 0.01% | - |
100 | ![]() | POLY/USDT | $0.335 | $143,914 | 0.01% | - |
101 | ![]() | CRO/USDT | $0.0859 | $143,842 | 0.01% | 530 |
102 | ![]() | DIA/USDT | $0.402 | $143,371 | 0.01% | 430 |
103 | ![]() | BRAT/USDT | $0.004578 | $143,358 | 0.01% | - |
104 | ![]() | KIN/USDT | $0.0000067929 | $143,301 | 0.01% | 530 |
105 | ![]() | VVV/USDT | $3.52 | $141,872 | 0.01% | - |
106 | ![]() | XEC/USDT | $0.0000217865 | $141,739 | 0.01% | 530 |
107 | ![]() | ZRC/USDT | $0.0388 | $141,372 | 0.01% | - |
108 | ![]() | TIA/USDT | $3.38 | $141,250 | 0.01% | - |
109 | ![]() | COMP/USDT | $42.89 | $140,285 | 0.01% | 490 |
110 | ![]() | SWAP/USDT | $0.107 | $140,135 | 0.01% | 530 |
111 | ![]() | OMI/USDT | $0.00025696 | $139,954 | 0.01% | 530 |
112 | ![]() | DVPN/USDT | $0.00030295 | $139,786 | 0.01% | 530 |
113 | ![]() | MIX/USDT | $0.001240 | $139,625 | 0.01% | 235 |
114 | ![]() | BYN/USDT | $0.00050392 | $138,484 | 0.01% | 530 |
115 | ![]() | BAN/USDT | $0.0568 | $138,285 | 0.01% | - |
116 | ![]() | DTC/USDT | $0.001116 | $138,206 | 0.01% | - |
117 | ![]() | XDC/USDT | $0.0670 | $138,089 | 0.01% | - |
118 | ![]() | SPX/USDT | $0.375 | $137,837 | 0.01% | - |
119 | ![]() | VIRTUAL/USDT | $0.749 | $137,103 | 0.01% | - |
120 | ![]() | ACT/USDT | $0.191 | $136,997 | 0.01% | - |
121 | ![]() | UFT/USDT | $0.102 | $136,851 | 0.01% | 530 |
122 | ![]() | AEON/USDT | $0.0000758879 | $136,279 | 0.01% | - |
123 | ![]() | MOVE/USDT | $0.441 | $136,232 | 0.01% | - |
124 | ![]() | ODDZ/USDT | $0.002930 | $133,941 | 0.01% | 4 |
125 | ![]() | USDD/USDT | $0.995 | $133,486 | 0.01% | - |
126 | ![]() | SCR/USDT | $0.347 | $133,147 | 0.01% | - |
127 | ![]() | STOS/USDT | $0.135 | $131,888 | 0.01% | 498 |
128 | ![]() | FRM/USDT | $0.002070 | $131,244 | 0.01% | 530 |
129 | ![]() | VAL/USDT | $0.00021727 | $129,750 | 0.01% | - |
130 | ![]() | AXS/USDT | $3.38 | $129,565 | 0.01% | 528 |
131 | ![]() | MELANIA/USDT | $0.692 | $128,706 | 0.01% | - |
132 | ![]() | MONI/USDT | $0.002911 | $112,787 | 0.01% | 530 |
133 | ![]() | TON/USDT | $3.47 | $111,447 | 0.01% | - |
134 | ![]() | BTTOLD/USDT | $0.0000006868 | $92,986 | 0.01% | - |
135 | ![]() | JULD/USDT | $0.00069989 | $91,954 | 0.01% | 530 |
136 | ![]() | HOPR/USDT | $0.0518 | $90,584 | 0.01% | 530 |
137 | ![]() | ATT/USDT | $0.788 | $62,427 | 0% | - |
138 | ![]() | MAPS/USDT | $0.0186 | $59,358 | 0% | 530 |
139 | ![]() | FIS/USDT | $0.167 | $58,716 | 0% | 161 |
140 | ![]() | BEPRO/USDT | $0.00020087 | $53,386 | 0% | - |
141 | ![]() | SYP/USDT | $0.00021187 | $40,387 | 0% | 530 |
142 | ![]() | ONE/USDT | $0.0116 | $37,741 | 0% | 530 |
143 | ![]() | PENGU/USDT | $0.006929 | $33,066 | 0% | - |
144 | ![]() | POLIS/USDT | $0.0670 | $27,468 | 0% | 530 |
145 | ![]() | BUZZ/USDT | $0.008770 | $27,048 | 0% | - |
146 | ![]() | MWC/USDT | $15.48 | $20,638 | 0% | - |
147 | ![]() | PTF/USDT | $0.008149 | $19,502 | 0% | 530 |
148 | ![]() | FIDA/USDT | $0.113 | $12,195 | 0% | 530 |
149 | ![]() | VRA/USDT | $0.001659 | $10,639 | 0% | 530 |
150 | ![]() | NIM/USDT | $0.00093025 | $4,848 | 0% | 412 |
151 | ![]() | VIC/USDT | $0.293 | $485 | 0% | - |
152 | ![]() | HGET/USDT | $0.0570 | $0 | 0% | 35 |
153 | ![]() | DEC/USDT | $0.00090985 | $0 | 0% | - |
154 | ![]() | TLOS/USDT | $0.103 | $0 | 0% | - |
155 | ![]() | BSV/USDT | $33.79 | $0 | 0% | - |
156 | ![]() | CAR/USDT | $0.0144 | $0 | 0% | - |
XRP’s price has rebounded over the past few days, climbing from a low of $1.8890 last week to over $2.30. Ripple (XRP) ose largely due to last week’s rebound in the crypto and stock markets. Top U.S. indices like the…...
Read MoreYZi has invested in Plume Network, a modular blockchain designed to bring real-world assets on-chain Plume Network is a modular blockchain designed to bring real-world assets on-chain. It is building an Ethereum Virtual Machine-compatible ecosystem that allows RWAs — including…...
Read MoreCrypto has a choice: build an actual exit or stay trapped in the same walled gardens until the next inevitable collapse....
Read More