AscendEX (Bitmax) exchange 24 hours trading volume is $1,656,303,073 and has 156 trading pairs. AscendEX (Bitmax) exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 6.19%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
4
156
$1,656,303,073
6.19%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,207.47 | $804,645,781 | 48.57% | 530 |
2 | ![]() | ETH/USDT | $1,928.05 | $444,340,285 | 26.82% | 530 |
3 | ![]() | XRP/USDT | $2.44 | $124,858,709 | 7.54% | 530 |
4 | ![]() | ADA/USDT | $0.743 | $46,236,880 | 2.79% | 530 |
5 | ![]() | SUI/USDT | $2.38 | $43,756,379 | 2.64% | - |
6 | ![]() | BNB/USDT | $593.99 | $39,800,462 | 2.4% | 530 |
7 | ![]() | SOL/USDT | $133.68 | $38,850,456 | 2.34% | 530 |
8 | ![]() | DOGE/USDT | $0.174 | $33,193,799 | 2% | 530 |
9 | ![]() | INJ/USDT | $10.20 | $9,564,618 | 0.58% | 530 |
10 | ![]() | PEPE/USDT | $0.0000071119 | $3,692,469 | 0.22% | - |
11 | ![]() | WLD/USDT | $0.870 | $3,630,437 | 0.22% | - |
12 | ![]() | PI/PERP | $0.513 | $3,324,068 | 0.2% | - |
13 | ![]() | FIL/USDT | $2.89 | $2,771,975 | 0.17% | 392 |
14 | ![]() | ENA/USDT | $0.364 | $2,353,695 | 0.14% | - |
15 | ![]() | RENDER/USDT | $3.22 | $2,313,183 | 0.14% | - |
16 | ![]() | NEAR/USDT | $2.68 | $2,297,737 | 0.14% | 530 |
17 | ![]() | ATOM/USDT | $4.41 | $2,260,905 | 0.14% | 530 |
18 | ![]() | ARB/USDT | $0.361 | $2,245,042 | 0.14% | - |
19 | ![]() | NOT/USDT | $0.002129 | $2,240,437 | 0.14% | - |
20 | ![]() | SHIB/USDT | $0.0000127199 | $2,191,469 | 0.13% | 530 |
21 | ![]() | AVAX/USDT | $18.87 | $2,169,332 | 0.13% | 530 |
22 | ![]() | TRX/USDT | $0.221 | $2,119,621 | 0.13% | 530 |
23 | ![]() | EOS/USDT | $0.500 | $2,007,362 | 0.12% | 530 |
24 | ![]() | LINK/USDT | $13.91 | $1,736,228 | 0.1% | 530 |
25 | ![]() | POL/USDT | $0.217 | $1,300,223 | 0.08% | - |
26 | ![]() | ASD/USDT | $0.0256 | $1,177,452 | 0.07% | 530 |
27 | ![]() | FET/USDT | $0.527 | $1,107,892 | 0.07% | 530 |
28 | ![]() | ONT/USDT | $0.146 | $1,031,189 | 0.06% | 530 |
29 | ![]() | NEO/USDT | $8.01 | $1,018,134 | 0.06% | 530 |
30 | ![]() | TLOS/USDT | $0.103 | $1,011,100 | 0.06% | - |
31 | ![]() | ZRX/USDT | $0.252 | $1,009,621 | 0.06% | 530 |
32 | ![]() | BAT/USDT | $0.150 | $863,827 | 0.05% | 530 |
33 | ![]() | ZIL/USDT | $0.0122 | $856,391 | 0.05% | 530 |
34 | ![]() | VET/USDT | $0.0249 | $842,732 | 0.05% | 530 |
35 | ![]() | BCH/USDT | $333.54 | $832,544 | 0.05% | 530 |
36 | ![]() | FLOKI/USDT | $0.0000613994 | $740,726 | 0.04% | - |
37 | ![]() | ALGO/USDT | $0.200 | $701,849 | 0.04% | 530 |
38 | ![]() | WLD/BTC | $0.904 | $682,381 | 0.04% | - |
39 | ![]() | DOT/USDT | $4.27 | $672,467 | 0.04% | 530 |
40 | ![]() | ZEC/USDT | $31.92 | $660,893 | 0.04% | 530 |
41 | ![]() | IOST/USDT | $0.004897 | $622,677 | 0.04% | 530 |
42 | ![]() | POL/BTC | $0.240 | $592,846 | 0.04% | - |
43 | ![]() | ETC/USDT | $17.93 | $535,518 | 0.03% | 530 |
44 | ![]() | XEM/USDT | $0.0193 | $438,813 | 0.03% | 456 |
45 | ![]() | 1INCH/USDT | $0.200 | $435,617 | 0.03% | 530 |
46 | ![]() | AAVE/USDT | $174.17 | $383,884 | 0.02% | 530 |
47 | ![]() | WOO/USDT | $0.0852 | $375,910 | 0.02% | 530 |
48 | ![]() | UNI/USDT | $6.16 | $371,202 | 0.02% | 530 |
49 | ![]() | FIO/USDT | $0.0170 | $361,697 | 0.02% | 530 |
50 | ![]() | CRV/USDT | $0.414 | $354,956 | 0.02% | 530 |
51 | ![]() | LTO/USDT | $0.0629 | $347,032 | 0.02% | 530 |
52 | ![]() | XTZ/USDT | $0.706 | $330,116 | 0.02% | 530 |
53 | ![]() | RVN/USDT | $0.0123 | $327,398 | 0.02% | 530 |
54 | ![]() | UOS/USDT | $0.0499 | $298,568 | 0.02% | 530 |
55 | ![]() | EGLD/USDT | $18.34 | $285,731 | 0.02% | 530 |
56 | ![]() | ELF/USDT | $0.250 | $283,074 | 0.02% | 530 |
57 | ![]() | MARSH/USDT | $0.0299 | $282,954 | 0.02% | 530 |
58 | ![]() | CKB/USDT | $0.004946 | $278,075 | 0.02% | 530 |
59 | ![]() | ZEE/USDT | $0.004904 | $270,635 | 0.02% | 530 |
60 | ![]() | HTR/USDT | $0.0242 | $268,701 | 0.02% | 530 |
61 | ![]() | DASH/USDT | $22.68 | $264,895 | 0.02% | 530 |
62 | ![]() | RUNE/USDT | $1.17 | $259,896 | 0.02% | 530 |
63 | ![]() | HARD/USDT | $0.165 | $242,817 | 0.01% | 530 |
64 | ![]() | FTT/USDT | $1.31 | $225,692 | 0.01% | 530 |
65 | ![]() | KAVA/USDT | $0.466 | $218,460 | 0.01% | 530 |
66 | ![]() | POL/USD | $0.217 | $198,887 | 0.01% | - |
67 | ![]() | AKT/USDT | $1.35 | $177,127 | 0.01% | 530 |
68 | ![]() | XPRT/USDT | $0.0962 | $170,840 | 0.01% | 530 |
69 | ![]() | CSPR/USDT | $0.0124 | $170,764 | 0.01% | 530 |
70 | ![]() | GEEQ/USDT | $0.0320 | $169,739 | 0.01% | - |
71 | ![]() | XCAD/USDT | $0.0859 | $168,381 | 0.01% | 530 |
72 | ![]() | ROUTE/USDT | $0.0130 | $167,526 | 0.01% | 530 |
73 | ![]() | FARTCOIN/USDT | $0.304 | $161,732 | 0.01% | - |
74 | ![]() | DIVI/USDT | $0.001870 | $160,757 | 0.01% | 530 |
75 | ![]() | OM/USDT | $6.42 | $159,410 | 0.01% | 530 |
76 | ![]() | CAKE/USDT | $1.75 | $156,107 | 0.01% | 530 |
77 | ![]() | SUSHI/USDT | $0.628 | $155,698 | 0.01% | 530 |
78 | ![]() | SNX/USDT | $0.845 | $152,698 | 0.01% | 530 |
79 | ![]() | FXS/USDT | $1.73 | $152,642 | 0.01% | 530 |
80 | ![]() | WIF/USDT | $0.505 | $152,350 | 0.01% | - |
81 | ![]() | DTC/USDT | $0.001109 | $152,236 | 0.01% | - |
82 | ![]() | BRAT/USDT | $0.005019 | $152,167 | 0.01% | - |
83 | ![]() | BAND/USDT | $0.781 | $151,367 | 0.01% | 529 |
84 | ![]() | FRM/USDT | $0.002251 | $151,136 | 0.01% | 530 |
85 | ![]() | IMX/USDT | $0.559 | $150,870 | 0.01% | - |
86 | ![]() | COTI/USDT | $0.0652 | $150,001 | 0.01% | 530 |
87 | ![]() | APT/USDT | $5.33 | $149,284 | 0.01% | - |
88 | ![]() | GRT/USDT | $0.0965 | $148,423 | 0.01% | 530 |
89 | ![]() | KIN/USDT | $0.0000065549 | $148,357 | 0.01% | 530 |
90 | ![]() | CHZ/USDT | $0.0446 | $147,887 | 0.01% | 530 |
91 | ![]() | CELR/USDT | $0.0103 | $146,796 | 0.01% | 530 |
92 | ![]() | ACT/USDT | $0.194 | $145,931 | 0.01% | - |
93 | ![]() | TIA/USDT | $3.55 | $145,768 | 0.01% | - |
94 | ![]() | DIA/USDT | $0.419 | $143,688 | 0.01% | 430 |
95 | ![]() | HOPR/USDT | $0.0523 | $143,132 | 0.01% | 530 |
96 | ![]() | ONDO/USDT | $0.872 | $143,079 | 0.01% | - |
97 | ![]() | MELANIA/USDT | $0.714 | $142,339 | 0.01% | - |
98 | ![]() | RPL/USDT | $5.34 | $142,254 | 0.01% | 530 |
99 | ![]() | POLY/USDT | $0.334 | $141,868 | 0.01% | - |
100 | ![]() | BONK/USDT | $0.0000109199 | $140,914 | 0.01% | - |
101 | ![]() | SCR/USDT | $0.351 | $140,875 | 0.01% | - |
102 | ![]() | VIRTUAL/USDT | $0.729 | $140,621 | 0.01% | - |
103 | ![]() | CHR/USDT | $0.102 | $140,491 | 0.01% | 388 |
104 | ![]() | ZRC/USDT | $0.0399 | $140,258 | 0.01% | - |
105 | ![]() | OLT/USDT | $0.00045800 | $140,190 | 0.01% | 530 |
106 | ![]() | LTC/USDT | $91.90 | $139,962 | 0.01% | 530 |
107 | ![]() | XEC/USDT | $0.0000212598 | $139,859 | 0.01% | 530 |
108 | ![]() | MOVE/USDT | $0.471 | $139,846 | 0.01% | - |
109 | ![]() | BAN/USDT | $0.0564 | $139,826 | 0.01% | - |
110 | ![]() | PROUD/USDT | $0.00046800 | $139,273 | 0.01% | - |
111 | ![]() | UFT/USDT | $0.102 | $139,033 | 0.01% | 530 |
112 | ![]() | XLM/USDT | $0.278 | $138,963 | 0.01% | 530 |
113 | ![]() | JULD/USDT | $0.00062999 | $138,262 | 0.01% | 530 |
114 | ![]() | USDD/USDT | $0.995 | $137,903 | 0.01% | - |
115 | ![]() | ONG/USDT | $0.212 | $137,829 | 0.01% | 530 |
116 | ![]() | MIX/USDT | $0.001100 | $137,427 | 0.01% | 235 |
117 | ![]() | CRO/USDT | $0.0834 | $137,119 | 0.01% | 530 |
118 | ![]() | AEON/USDT | $0.0000786992 | $136,483 | 0.01% | - |
119 | ![]() | SPX/USDT | $0.345 | $135,500 | 0.01% | - |
120 | ![]() | SWAP/USDT | $0.0945 | $134,034 | 0.01% | 530 |
121 | ![]() | PTF/USDT | $0.008770 | $133,938 | 0.01% | 530 |
122 | ![]() | ARC/USDT | $0.0542 | $133,052 | 0.01% | - |
123 | ![]() | STOS/USDT | $0.136 | $132,731 | 0.01% | 498 |
124 | ![]() | AKRO/USDT | $0.00024000 | $131,728 | 0.01% | 530 |
125 | ![]() | BYN/USDT | $0.00050599 | $131,619 | 0.01% | 530 |
126 | ![]() | AXS/USDT | $3.24 | $130,344 | 0.01% | 528 |
127 | ![]() | XDC/USDT | $0.0672 | $130,173 | 0.01% | - |
128 | ![]() | OMI/USDT | $0.00025930 | $129,525 | 0.01% | 530 |
129 | ![]() | VAL/USDT | $0.00022160 | $128,822 | 0.01% | - |
130 | ![]() | DVPN/USDT | $0.00032800 | $127,401 | 0.01% | 530 |
131 | ![]() | MONI/USDT | $0.002967 | $126,792 | 0.01% | 530 |
132 | ![]() | COMP/USDT | $41.60 | $126,254 | 0.01% | 490 |
133 | ![]() | MAHA/USDT | $0.517 | $125,856 | 0.01% | 530 |
134 | ![]() | ODDZ/USDT | $0.002927 | $125,059 | 0.01% | 4 |
135 | ![]() | TON/USDT | $2.98 | $117,974 | 0.01% | - |
136 | ![]() | VVV/USDT | $3.29 | $102,677 | 0.01% | - |
137 | ![]() | VRA/USDT | $0.001798 | $94,533 | 0.01% | 530 |
138 | ![]() | POLIS/USDT | $0.0660 | $90,286 | 0.01% | 530 |
139 | ![]() | BOLT/USDT | $0.00045700 | $85,625 | 0.01% | - |
140 | ![]() | BEPRO/USDT | $0.00020810 | $73,658 | 0% | - |
141 | ![]() | BSV/USDT | $33.55 | $70,959 | 0% | - |
142 | ![]() | MAPS/USDT | $0.0186 | $59,367 | 0% | 530 |
143 | ![]() | BTTOLD/USDT | $0.0000006713 | $54,226 | 0% | - |
144 | ![]() | ATT/USDT | $0.779 | $47,491 | 0% | - |
145 | ![]() | CAR/USDT | $0.0144 | $43,711 | 0% | - |
146 | ![]() | SYP/USDT | $0.00021070 | $38,072 | 0% | 530 |
147 | ![]() | ONE/USDT | $0.0113 | $36,546 | 0% | 530 |
148 | ![]() | FIS/USDT | $0.158 | $30,977 | 0% | 161 |
149 | ![]() | PENGU/USDT | $0.006730 | $29,330 | 0% | - |
150 | ![]() | BUZZ/USDT | $0.008359 | $26,974 | 0% | - |
151 | ![]() | FIDA/USDT | $0.113 | $14,332 | 0% | 530 |
152 | ![]() | VIC/USDT | $0.327 | $4,426 | 0% | - |
153 | ![]() | NIM/USDT | $0.00098899 | $2,514 | 0% | 412 |
154 | ![]() | DEC/USDT | $0.00092999 | $8 | 0% | - |
155 | ![]() | HGET/USDT | $0.0570 | $0 | 0% | 35 |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More